Tradegate Exchange

Novo-Nordisk AS

5577

4066

41.065

Date	Time	Volume	Order Volume	Price
05/08/2025	21:18:10.952	50		41.065
			50	41.065
			50	41.065
05/08/2025	21:17:38.455	13		41.00
			13	41.00
			13	41.00
05/08/2025	21:17:11.444	12		41.07
			12	41.07
			12	41.07
05/08/2025	21:16:45.918	150		41.055
			50	41.055
			100	41.055
			150	41.055
05/08/2025	21:16:10.955	3		41.045
			3	41.045
			3	41.045
05/08/2025	21:16:04.311	22		41.04
			22	41.04
			22	41.04
05/08/2025	21:16:00.007	742		41.03
			742	41.03
			742	41.03
05/08/2025	21:15:56.041	40		41.065
			40	41.065
			40	41.065
05/08/2025	21:15:25.636	20		41.055
			20	41.055
			20	41.055
05/08/2025	21:14:49.379	122		41.055
			122	41.055
			50	41.055
			52	41.055
			20	41.055
05/08/2025	21:14:37.318	2		41.055
			2	41.055
			2	41.055
05/08/2025	21:14:01.696	34		40.94
			20	40.94
			1	40.94
			34	40.94
			13	40.94
05/08/2025	21:13:46.108	424		41.08
			424	41.08
			424	41.08
05/08/2025	21:13:46.027	20		41.08
			20	41.08
			20	41.08
05/08/2025	21:13:29.597	13		41.095
			13	41.095
			13	41.095
05/08/2025	21:12:45.559	10		41.105
			10	41.105
			10	41.105
05/08/2025	21:12:10.435	125		41.085
			125	41.085
			125	41.085
05/08/2025	21:11:54.791	50		41.095
			50	41.095
			50	41.095
05/08/2025	21:11:48.555	25		41.09
			25	41.09
			25	41.09
05/08/2025	21:11:46.642	120		41.095
			120	41.095
			120	41.095
05/08/2025	21:11:32.603	6		41.095
			6	41.095
			6	41.095
05/08/2025	21:11:29.907	80		41.095
			80	41.095
			80	41.095
05/08/2025	21:10:49.975	700		41.08
			700	41.08
			200	41.08
			500	41.08
05/08/2025	21:10:45.405	366		41.095
			366	41.095
			200	41.095
			166	41.095
05/08/2025	21:10:06.320	10		41.105
			10	41.105
			10	41.105
05/08/2025	21:09:54.013	25		41.085
			25	41.085
			25	41.085
05/08/2025	21:09:51.155	60		41.095
			60	41.095
			60	41.095
05/08/2025	21:09:44.153	500		41.10
			500	41.10
			10	41.10
			490	41.10
05/08/2025	21:09:24.615	1 000		41.095
			1 000	41.095
			1 000	41.095
05/08/2025	21:09:20.188	14		41.065
			14	41.065
			14	41.065
05/08/2025	21:08:32.511	500		41.09
			500	41.09
			500	41.09
05/08/2025	21:08:24.978	1 000		41.08
			1 000	41.08
			1 000	41.08
05/08/2025	21:07:46.368	1 000		41.065
			1 000	41.065
			1 000	41.065
05/08/2025	21:07:39.479	20		41.075
			20	41.075
			20	41.075
05/08/2025	21:07:23.318	8		40.985
			5	40.985
			3	40.985
			8	40.985
05/08/2025	21:06:37.996	1 005		41.05
			1 000	41.05
			5	41.05
			1 005	41.05
05/08/2025	21:05:07.872	1 000		41.045
			1 000	41.045
			1 000	41.045
05/08/2025	21:04:14.517	24		41.075
			24	41.075
			24	41.075
05/08/2025	21:04:01.221	12		41.075
			12	41.075
			12	41.075
05/08/2025	21:03:48.822	8		41.065
			8	41.065
			8	41.065
05/08/2025	21:03:46.243	22		41.05
			22	41.05
			22	41.05
05/08/2025	21:03:20.401	500		41.065
			500	41.065
			500	41.065
05/08/2025	21:03:07.009	654		40.95
			39	40.95
			615	40.95
			654	40.95
05/08/2025	21:03:04.161	200		41.04
			200	41.04
			200	41.04
05/08/2025	21:02:33.875	80		41.015
			80	41.015
			80	41.015
05/08/2025	21:02:26.742	120		41.015
			13	41.015
			107	41.015
			120	41.015
05/08/2025	21:01:51.441	57		40.895
			45	40.895
			12	40.895
			57	40.895
05/08/2025	21:01:38.872	43		40.895
			43	40.895
			43	40.895
05/08/2025	21:00:50.774	25		40.98
			25	40.98
			25	40.98
05/08/2025	21:00:45.109	15		40.98
			15	40.98
			15	40.98
05/08/2025	21:00:15.053	25		40.895
			25	40.895
			7	40.895
			13	40.895
			5	40.895
05/08/2025	21:00:01.265	4		40.96
			4	40.96
			4	40.96
05/08/2025	20:59:08.885	5		40.95
			5	40.95
			5	40.95
05/08/2025	20:59:00.058	5		40.96
			5	40.96
			5	40.96
05/08/2025	20:58:55.810	18		40.96
			18	40.96
			18	40.96
05/08/2025	20:58:40.489	40		40.96
			33	40.96
			40	40.96
			7	40.96
05/08/2025	20:57:32.010	25		40.97
			25	40.97
			25	40.97
05/08/2025	20:57:19.510	25		40.98
			25	40.98
			25	40.98
05/08/2025	20:56:57.477	2		40.96
			2	40.96
			2	40.96
05/08/2025	20:56:50.125	3		40.96
			3	40.96
			3	40.96
05/08/2025	20:55:53.301	4		40.97
			4	40.97
			4	40.97
05/08/2025	20:55:30.252	35		40.965
			35	40.965
			35	40.965
05/08/2025	20:55:03.142	1 326		40.99
			1 000	40.99
			1 168	40.99
			326	40.99
			158	40.99
05/08/2025	20:54:42.921	1 832		40.99
			832	40.99
			1 000	40.99
			1 832	40.99
05/08/2025	20:54:34.860	120		40.99
			120	40.99
			120	40.99
05/08/2025	20:54:23.126	31		40.955
			31	40.955
			31	40.955
05/08/2025	20:54:22.412	20		40.975
			20	40.975
			20	40.975
05/08/2025	20:54:08.645	170		40.95
			170	40.95
			170	40.95
05/08/2025	20:54:07.500	34		40.985
			34	40.985
			34	40.985
05/08/2025	20:53:41.088	22		40.895
			22	40.895
			22	40.895
05/08/2025	20:53:37.622	2		40.96
			2	40.96
			2	40.96
05/08/2025	20:53:36.564	48		40.96
			13	40.96
			35	40.96
			48	40.96
05/08/2025	20:53:25.761	6		40.96
			6	40.96
			6	40.96
05/08/2025	20:53:22.843	2		40.96
			2	40.96
			2	40.96
05/08/2025	20:53:08.558	1		40.93
			1	40.93
			1	40.93
05/08/2025	20:53:03.186	975		40.935
			975	40.935
			975	40.935
05/08/2025	20:53:02.903	1 126		40.935
			126	40.935
			1 000	40.935
			1 025	40.935
			50	40.935
			1	40.935
			25	40.935
			25	40.935
05/08/2025	20:51:51.749	1 000		40.935
			1 000	40.935
			1 000	40.935
05/08/2025	20:51:48.438	3		40.895
			3	40.895
			3	40.895
05/08/2025	20:51:45.514	10		40.935
			10	40.935
			10	40.935
05/08/2025	20:51:41.101	23		40.925
			23	40.925
			23	40.925
05/08/2025	20:51:24.875	50		40.895
			50	40.895
			50	40.895
05/08/2025	20:51:22.859	218		40.935
			100	40.935
			218	40.935
			118	40.935
05/08/2025	20:51:22.767	1 000		40.935
			1 000	40.935
			1 000	40.935
05/08/2025	20:51:22.569	1 050		40.935
			3	40.935
			50	40.935
			1	40.935
			1	40.935
			50	40.935
			1 000	40.935
			12	40.935
			100	40.935
			882	40.935
			1	40.935
05/08/2025	20:49:19.727	1 000		40.96
			1 000	40.96
			1 000	40.96
05/08/2025	20:49:17.456	60		40.95
			60	40.95
			60	40.95
05/08/2025	20:49:11.985	1		40.96
			1	40.96
			1	40.96
05/08/2025	20:49:03.360	30		40.96
			30	40.96
			30	40.96
05/08/2025	20:48:54.484	97		40.95
			97	40.95
			97	40.95
05/08/2025	20:48:43.903	18		40.95
			18	40.95
			18	40.95
05/08/2025	20:48:43.611	98		40.895
			13	40.895
			85	40.895
			98	40.895
05/08/2025	20:48:34.874	50		40.96
			50	40.96
			50	40.96
05/08/2025	20:48:14.022	122		40.955
			122	40.955
			122	40.955
05/08/2025	20:47:54.655	50		40.955
			50	40.955
			50	40.955
05/08/2025	20:47:18.246	3		40.805
			3	40.805
			3	40.805
05/08/2025	20:46:54.090	1		40.93
			1	40.93
			1	40.93
05/08/2025	20:46:50.569	2		40.805
			2	40.805
			2	40.805
05/08/2025	20:46:42.924	1		40.92
			1	40.92
			1	40.92
05/08/2025	20:46:34.144	30		40.935
			13	40.935
			30	40.935
			17	40.935
05/08/2025	20:46:10.959	100		40.82
			100	40.82
			100	40.82
05/08/2025	20:45:59.127	599		40.925
			599	40.925
			599	40.925
05/08/2025	20:45:49.722	2		40.92
			2	40.92
			2	40.92
05/08/2025	20:45:37.056	20		40.92
			20	40.92
			20	40.92
05/08/2025	20:45:34.588	21		40.92
			21	40.92
			21	40.92
05/08/2025	20:45:34.514	100		40.815
			100	40.815
			100	40.815
05/08/2025	20:45:05.669	70		40.92
			70	40.92
			70	40.92
05/08/2025	20:45:00.557	25		40.92
			25	40.92
			25	40.92
05/08/2025	20:45:00.448	530		40.815
			100	40.815
			13	40.815
			530	40.815
			417	40.815
05/08/2025	20:44:16.181	7		40.92
			7	40.92
			7	40.92
05/08/2025	20:43:37.249	3		40.92
			3	40.92
			3	40.92
05/08/2025	20:43:06.800	1		40.815
			1	40.815
			1	40.815
05/08/2025	20:42:09.546	13		40.92
			13	40.92
			13	40.92
05/08/2025	20:42:04.209	14		40.92
			14	40.92
			14	40.92
05/08/2025	20:41:31.859	55		40.92
			55	40.92
			42	40.92
			13	40.92
05/08/2025	20:41:13.884	15		40.92
			15	40.92
			15	40.92
05/08/2025	20:41:09.550	1		40.92
			1	40.92
			1	40.92
05/08/2025	20:40:38.901	30		40.92
			30	40.92
			30	40.92
05/08/2025	20:40:10.660	1		40.92
			1	40.92
			1	40.92
05/08/2025	20:40:05.225	15		40.92
			15	40.92
			15	40.92
05/08/2025	20:40:04.232	7		40.92
			7	40.92
			7	40.92
05/08/2025	20:39:58.673	30		40.83
			30	40.83
			10	40.83
			13	40.83
			7	40.83
05/08/2025	20:39:51.183	18		40.92
			18	40.92
			18	40.92
05/08/2025	20:39:40.400	2		40.92
			2	40.92
			2	40.92
05/08/2025	20:39:37.470	75		40.92
			75	40.92
			75	40.92
05/08/2025	20:39:33.638	20		40.92
			20	40.92
			20	40.92
05/08/2025	20:39:21.862	2		40.845
			2	40.845
			2	40.845
05/08/2025	20:38:32.604	100		40.92
			100	40.92
			100	40.92
05/08/2025	20:38:18.246	3		40.845
			3	40.845
			3	40.845
05/08/2025	20:38:08.885	22		40.92
			22	40.92
			22	40.92
05/08/2025	20:38:04.862	1		40.92
			1	40.92
			1	40.92
05/08/2025	20:37:56.044	2		40.92
			2	40.92
			2	40.92
05/08/2025	20:36:44.484	5		40.805
			5	40.805
			5	40.805
05/08/2025	20:36:27.296	10		40.935
			10	40.935
			10	40.935
05/08/2025	20:36:08.797	11		40.96
			11	40.96
			11	40.96
05/08/2025	20:35:59.655	122		40.95
			122	40.95
			122	40.95
05/08/2025	20:35:57.055	27		40.96
			27	40.96
			27	40.96
05/08/2025	20:35:37.844	15		40.98
			15	40.98
			15	40.98
05/08/2025	20:35:31.855	50		40.965
			37	40.965
			13	40.965
			50	40.965
05/08/2025	20:35:18.600	30		40.965
			30	40.965
			30	40.965
05/08/2025	20:35:04.500	12		40.98
			12	40.98
			12	40.98
05/08/2025	20:34:57.906	50		40.985
			50	40.985
			50	40.985
05/08/2025	20:34:47.682	4		40.985
			4	40.985
			4	40.985
05/08/2025	20:34:46.989	55		40.825
			50	40.825
			5	40.825
			55	40.825
05/08/2025	20:33:44.450	15		40.985
			15	40.985
			15	40.985
05/08/2025	20:33:38.483	10		40.985
			10	40.985
			10	40.985
05/08/2025	20:33:38.237	10		40.985
			10	40.985
			10	40.985
05/08/2025	20:33:35.826	5		40.985
			5	40.985
			5	40.985
05/08/2025	20:33:33.667	5		40.985
			5	40.985
			5	40.985
05/08/2025	20:33:12.880	5		40.985
			5	40.985
			5	40.985
05/08/2025	20:33:05.238	7		40.985
			7	40.985
			7	40.985
05/08/2025	20:32:52.017	24		40.965
			13	40.965
			11	40.965
			24	40.965
05/08/2025	20:32:48.028	1		40.965
			1	40.965
			1	40.965
05/08/2025	20:31:34.905	70		40.805
			70	40.805
			70	40.805
05/08/2025	20:31:33.860	4		40.895
			4	40.895
			4	40.895
05/08/2025	20:30:28.244	5		40.905
			5	40.905
			5	40.905
05/08/2025	20:30:27.263	141		40.805
			2	40.805
			139	40.805
			141	40.805
05/08/2025	20:30:15.723	13		40.93
			13	40.93
			13	40.93
05/08/2025	20:30:00.282	60		40.755
			2	40.755
			35	40.755
			60	40.755
			13	40.755
			10	40.755
05/08/2025	20:29:51.985	25		40.90
			25	40.90
			25	40.90
05/08/2025	20:29:43.676	25		40.89
			25	40.89
			25	40.89
05/08/2025	20:29:22.632	30		40.865
			30	40.865
			30	40.865
05/08/2025	20:29:07.368	30		40.845
			30	40.845
			30	40.845
05/08/2025	20:29:03.056	20		40.855
			20	40.855
			20	40.855
05/08/2025	20:28:58.086	20		40.855
			20	40.855
			20	40.855
05/08/2025	20:28:54.962	25		40.855
			25	40.855
			25	40.855
05/08/2025	20:28:38.116	25		40.845
			25	40.845
			25	40.845
05/08/2025	20:28:21.609	25		40.84
			25	40.84
			25	40.84
05/08/2025	20:28:21.482	240		40.85
			240	40.85
			240	40.85
05/08/2025	20:28:14.258	13		40.86
			13	40.86
			13	40.86
05/08/2025	20:28:10.418	2		40.90
			2	40.90
			2	40.90
05/08/2025	20:27:58.711	30		40.915
			30	40.915
			30	40.915
05/08/2025	20:27:44.414	25		40.905
			25	40.905
			25	40.905
05/08/2025	20:27:36.301	150		40.90
			150	40.90
			150	40.90
05/08/2025	20:27:35.213	35		40.93
			35	40.93
			35	40.93
05/08/2025	20:26:52.917	100		40.94
			100	40.94
			100	40.94
05/08/2025	20:26:15.080	12		40.955
			12	40.955
			12	40.955
05/08/2025	20:25:51.702	45		40.97
			45	40.97
			45	40.97
05/08/2025	20:25:43.366	25		40.895
			25	40.895
			25	40.895
05/08/2025	20:25:30.890	6		40.985
			6	40.985
			6	40.985
05/08/2025	20:25:30.416	34		40.895
			34	40.895
			34	40.895
05/08/2025	20:24:56.671	40		40.96
			40	40.96
			40	40.96
05/08/2025	20:24:44.593	5		40.93
			5	40.93
			5	40.93
05/08/2025	20:24:22.568	200		40.895
			40	40.895
			200	40.895
			160	40.895
05/08/2025	20:24:17.922	15		40.93
			15	40.93
			15	40.93
05/08/2025	20:24:12.627	328		40.93
			328	40.93
			328	40.93
05/08/2025	20:23:52.327	10		40.94
			10	40.94
			10	40.94
05/08/2025	20:23:48.451	3		40.895
			3	40.895
			3	40.895
05/08/2025	20:23:24.383	13		40.925
			13	40.925
			13	40.925
05/08/2025	20:23:18.040	5		40.93
			5	40.93
			5	40.93
05/08/2025	20:23:13.198	15		40.925
			15	40.925
			15	40.925
05/08/2025	20:23:08.318	50		40.93
			50	40.93
			50	40.93
05/08/2025	20:23:02.541	49		40.93
			49	40.93
			49	40.93
05/08/2025	20:23:00.313	10		40.94
			10	40.94
			10	40.94
05/08/2025	20:22:50.166	5		40.925
			5	40.925
			5	40.925
05/08/2025	20:22:46.993	23		40.94
			23	40.94
			23	40.94
05/08/2025	20:22:16.650	13		40.965
			13	40.965
			13	40.965
05/08/2025	20:22:07.727	73		40.945
			73	40.945
			73	40.945
05/08/2025	20:21:54.850	100		40.955
			100	40.955
			100	40.955
05/08/2025	20:21:50.201	10		40.945
			10	40.945
			10	40.945
05/08/2025	20:21:35.649	15		40.93
			15	40.93
			15	40.93
05/08/2025	20:21:27.886	42		40.93
			42	40.93
			42	40.93
05/08/2025	20:21:23.423	56		40.93
			56	40.93
			56	40.93
05/08/2025	20:21:08.722	6		40.94
			6	40.94
			6	40.94
05/08/2025	20:21:04.947	12		40.94
			12	40.94
			12	40.94
05/08/2025	20:20:57.696	30		40.845
			30	40.845
			25	40.845
			5	40.845
05/08/2025	20:20:14.302	424		40.93
			424	40.93
			424	40.93
05/08/2025	20:20:08.390	20		40.965
			20	40.965
			20	40.965
05/08/2025	20:20:03.964	209		40.93
			209	40.93
			109	40.93
			100	40.93
05/08/2025	20:20:01.239	7		40.965
			7	40.965
			7	40.965
05/08/2025	20:19:58.971	20		40.965
			20	40.965
			20	40.965
05/08/2025	20:19:48.550	5		40.965
			5	40.965
			5	40.965
05/08/2025	20:19:27.379	25		40.965
			25	40.965
			25	40.965
05/08/2025	20:18:56.278	42		40.985
			42	40.985
			42	40.985
05/08/2025	20:18:41.933	25		40.985
			25	40.985
			25	40.985
05/08/2025	20:18:21.586	25		40.985
			25	40.985
			25	40.985
05/08/2025	20:18:12.978	20		40.975
			20	40.975
			20	40.975
05/08/2025	20:17:51.131	25		40.985
			25	40.985
			25	40.985
05/08/2025	20:17:47.343	5		40.97
			5	40.97
			5	40.97
05/08/2025	20:17:45.468	50		40.97
			50	40.97
			13	40.97
			37	40.97
05/08/2025	20:17:33.321	23		40.945
			23	40.945
			23	40.945
05/08/2025	20:17:18.760	3		40.815
			3	40.815
			3	40.815
05/08/2025	20:17:12.015	250		40.965
			40	40.965
			2	40.965
			30	40.965
			100	40.965
			96	40.965
			20	40.965
			134	40.965
			14	40.965
			10	40.965
			4	40.965
			50	40.965
05/08/2025	20:13:16.986	430		40.995
			430	40.995
			430	40.995
05/08/2025	20:13:14.411	100		40.995
			100	40.995
			100	40.995
05/08/2025	20:13:07.458	200		40.855
			13	40.855
			187	40.855
			200	40.855
05/08/2025	20:13:00.504	2		40.995
			2	40.995
			2	40.995
05/08/2025	20:12:44.513	25		40.995
			25	40.995
			25	40.995
05/08/2025	20:12:26.717	16		40.995
			16	40.995
			16	40.995
05/08/2025	20:12:05.669	5		40.995
			5	40.995
			5	40.995
05/08/2025	20:11:48.010	26		40.995
			26	40.995
			26	40.995
05/08/2025	20:11:45.244	3		40.995
			3	40.995
			3	40.995
05/08/2025	20:11:39.105	37		40.995
			37	40.995
			37	40.995
05/08/2025	20:11:31.457	19		40.995
			19	40.995
			19	40.995
05/08/2025	20:11:24.563	50		40.995
			50	40.995
			50	40.995
05/08/2025	20:11:18.769	97		40.995
			97	40.995
			97	40.995
05/08/2025	20:10:59.558	535		40.96
			522	40.96
			535	40.96
			13	40.96
05/08/2025	20:10:56.178	410		40.90
			410	40.90
			410	40.90
05/08/2025	20:10:49.218	15		40.895
			15	40.895
			15	40.895
05/08/2025	20:10:35.609	3		40.845
			3	40.845
			3	40.845
05/08/2025	20:10:30.337	30		40.895
			30	40.895
			30	40.895
05/08/2025	20:10:26.529	25		40.895
			25	40.895
			25	40.895
05/08/2025	20:10:17.237	5		40.895
			5	40.895
			5	40.895
05/08/2025	20:10:11.846	3		40.895
			3	40.895
			3	40.895
05/08/2025	20:10:10.293	100		40.90
			100	40.90
			100	40.90
05/08/2025	20:10:10.206	122		40.93
			122	40.93
			122	40.93
05/08/2025	20:09:44.039	40		40.875
			5	40.875
			40	40.875
			35	40.875
05/08/2025	20:09:33.158	9		40.90
			9	40.90
			9	40.90
05/08/2025	20:09:21.734	30		40.90
			5	40.90
			25	40.90
			30	40.90
05/08/2025	20:08:57.576	3		40.955
			3	40.955
			3	40.955
05/08/2025	20:08:49.324	3		40.83
			3	40.83
			3	40.83
05/08/2025	20:08:36.893	500		40.935
			500	40.935
			500	40.935
05/08/2025	20:08:31.278	13		40.94
			13	40.94
			13	40.94
05/08/2025	20:08:31.197	68		40.955
			1	40.955
			2	40.955
			68	40.955
			25	40.955
			10	40.955
			30	40.955
05/08/2025	20:06:56.104	244		40.955
			244	40.955
			244	40.955
05/08/2025	20:06:19.601	25		40.995
			25	40.995
			25	40.995
05/08/2025	20:05:56.690	6		41.00
			6	41.00
			6	41.00
05/08/2025	20:05:56.582	100		41.075
			100	41.075
			100	41.075
05/08/2025	20:05:29.366	49		41.07
			49	41.07
			49	41.07
05/08/2025	20:05:26.244	100		41.05
			100	41.05
			100	41.05
05/08/2025	20:05:07.012	3		41.04
			3	41.04
			3	41.04
05/08/2025	20:04:00.946	20		40.99
			14	40.99
			6	40.99
			20	40.99
05/08/2025	20:03:48.598	50		41.215
			50	41.215
			50	41.215
05/08/2025	20:03:43.567	970		41.20
			970	41.20
			970	41.20
05/08/2025	20:03:42.350	100		41.21
			100	41.21
			100	41.21
05/08/2025	20:03:37.728	180		41.295
			180	41.295
			180	41.295
05/08/2025	20:03:35.960	15		41.285
			15	41.285
			15	41.285
05/08/2025	20:03:14.378	100		41.205
			100	41.205
			100	41.205
05/08/2025	20:03:03.602	150		41.475
			150	41.475
			150	41.475
05/08/2025	20:02:39.340	500		41.40
			500	41.40
			500	41.40
05/08/2025	20:02:38.440	100		41.395
			100	41.395
			100	41.395
05/08/2025	20:02:33.877	50		41.395
			50	41.395
			50	41.395
05/08/2025	20:02:22.950	882		41.395
			857	41.395
			882	41.395
			25	41.395
05/08/2025	20:02:22.126	1 143		41.395
			1 143	41.395
			100	41.395
			270	41.395
			770	41.395
			3	41.395
05/08/2025	20:02:11.439	500		41.395
			500	41.395
			500	41.395
05/08/2025	20:01:59.433	37		41.395
			37	41.395
			37	41.395
05/08/2025	20:01:53.147	300		41.395
			300	41.395
			300	41.395
05/08/2025	20:01:47.964	5		41.30
			5	41.30
			5	41.30
05/08/2025	20:01:39.950	140		41.22
			140	41.22
			140	41.22
05/08/2025	20:01:34.278	1		41.08
			1	41.08
			1	41.08
05/08/2025	20:01:23.129	200		41.135
			200	41.135
			200	41.135
05/08/2025	20:01:23.078	96		41.10
			96	41.10
			96	41.10
05/08/2025	20:01:21.986	1 000		41.10
			1 000	41.10
			1 000	41.10
05/08/2025	20:01:21.901	60		41.05
			60	41.05
			60	41.05
05/08/2025	20:01:21.792	85		41.02
			85	41.02
			85	41.02
05/08/2025	20:01:08.345	970		41.00
			970	41.00
			970	41.00
05/08/2025	20:01:08.277	40		40.95
			40	40.95
			40	40.95
05/08/2025	20:01:08.199	30		40.925
			30	40.925
			30	40.925
05/08/2025	20:01:05.847	1 000		40.925
			1 000	40.925
			1 000	40.925
05/08/2025	20:01:05.711	302		40.87
			302	40.87
			102	40.87
			200	40.87
05/08/2025	20:01:00.330	302		40.865
			302	40.865
			302	40.865
05/08/2025	20:00:58.934	10		40.865
			10	40.865
			10	40.865
05/08/2025	20:00:36.295	856		40.775
			856	40.775
			856	40.775
05/08/2025	20:00:19.321	25		40.755
			25	40.755
			25	40.755
05/08/2025	20:00:08.730	250		40.755
			224	40.755
			250	40.755
			26	40.755
05/08/2025	20:00:03.195	856		40.77
			856	40.77
			856	40.77
05/08/2025	20:00:00.262	1		40.755
			1	40.755
			1	40.755
05/08/2025	19:59:53.517	5		40.77
			5	40.77
			5	40.77
05/08/2025	19:59:51.545	20		40.755
			20	40.755
			20	40.755
05/08/2025	19:59:09.933	200		40.77
			200	40.77
			200	40.77
05/08/2025	19:59:03.208	30		40.755
			30	40.755
			30	40.755
05/08/2025	19:58:44.394	5		40.77
			5	40.77
			5	40.77
05/08/2025	19:58:40.242	100		40.77
			100	40.77
			100	40.77
05/08/2025	19:58:39.107	20		40.755
			20	40.755
			20	40.755
05/08/2025	19:58:30.568	36		40.755
			36	40.755
			36	40.755
05/08/2025	19:58:28.023	120		40.77
			120	40.77
			120	40.77
05/08/2025	19:58:14.366	100		40.77
			100	40.77
			100	40.77
05/08/2025	19:58:04.302	2		40.77
			2	40.77
			2	40.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 147.70 / Ask: 147.92
Volume: 363 989
+6.23%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 21:18:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice