Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1108
1652
104,764
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 13:49:26,540 | 37 | 104,516 | |
| 37 | 104,516 | |||
| 37 | 104,516 | |||
| 13.08.2025 | 13:49:02,989 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 13.08.2025 | 13:45:02,021 | 49 | 104,536 | |
| 49 | 104,536 | |||
| 49 | 104,536 | |||
| 13.08.2025 | 13:43:48,564 | 3 | 104,512 | |
| 3 | 104,512 | |||
| 3 | 104,512 | |||
| 13.08.2025 | 13:43:35,286 | 20 | 104,544 | |
| 20 | 104,544 | |||
| 20 | 104,544 | |||
| 13.08.2025 | 13:40:50,765 | 3 | 104,598 | |
| 3 | 104,598 | |||
| 3 | 104,598 | |||
| 13.08.2025 | 13:39:26,742 | 214 | 104,548 | |
| 214 | 104,548 | |||
| 214 | 104,548 | |||
| 13.08.2025 | 13:39:06,207 | 29 | 104,568 | |
| 29 | 104,568 | |||
| 29 | 104,568 | |||
| 13.08.2025 | 13:38:50,317 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 13.08.2025 | 13:38:43,076 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 13.08.2025 | 13:36:08,704 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 13:35:42,303 | 20 | 104,578 | |
| 20 | 104,578 | |||
| 20 | 104,578 | |||
| 13.08.2025 | 13:35:32,081 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 13.08.2025 | 13:34:19,941 | 3 | 104,566 | |
| 3 | 104,566 | |||
| 3 | 104,566 | |||
| 13.08.2025 | 13:34:13,302 | 20 | 104,578 | |
| 20 | 104,578 | |||
| 20 | 104,578 | |||
| 13.08.2025 | 13:33:11,455 | 35 | 104,556 | |
| 35 | 104,556 | |||
| 35 | 104,556 | |||
| 13.08.2025 | 13:33:11,333 | 1 | 104,552 | |
| 1 | 104,552 | |||
| 1 | 104,552 | |||
| 13.08.2025 | 13:31:53,328 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 13.08.2025 | 13:31:49,805 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 13.08.2025 | 13:31:14,011 | 135 | 104,542 | |
| 135 | 104,542 | |||
| 135 | 104,542 | |||
| 13.08.2025 | 13:29:30,343 | 3 | 104,584 | |
| 3 | 104,584 | |||
| 3 | 104,584 | |||
| 13.08.2025 | 13:29:21,289 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 13.08.2025 | 13:27:21,186 | 10 | 104,608 | |
| 10 | 104,608 | |||
| 10 | 104,608 | |||
| 13.08.2025 | 13:25:55,596 | 1 | 104,562 | |
| 1 | 104,562 | |||
| 1 | 104,562 | |||
| 13.08.2025 | 13:25:04,483 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 13.08.2025 | 13:24:32,991 | 5 | 104,574 | |
| 5 | 104,574 | |||
| 5 | 104,574 | |||
| 13.08.2025 | 13:23:46,108 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 13.08.2025 | 13:23:16,214 | 2 | 104,578 | |
| 2 | 104,578 | |||
| 2 | 104,578 | |||
| 13.08.2025 | 13:23:03,229 | 1 | 104,562 | |
| 1 | 104,562 | |||
| 1 | 104,562 | |||
| 13.08.2025 | 13:21:49,659 | 135 | 104,588 | |
| 135 | 104,588 | |||
| 135 | 104,588 | |||
| 13.08.2025 | 13:21:03,802 | 10 | 104,588 | |
| 10 | 104,588 | |||
| 10 | 104,588 | |||
| 13.08.2025 | 13:21:01,230 | 2 | 104,588 | |
| 2 | 104,588 | |||
| 2 | 104,588 | |||
| 13.08.2025 | 13:19:49,181 | 15 | 104,598 | |
| 15 | 104,598 | |||
| 15 | 104,598 | |||
| 13.08.2025 | 13:19:36,943 | 2 | 104,598 | |
| 2 | 104,598 | |||
| 2 | 104,598 | |||
| 13.08.2025 | 13:18:07,487 | 25 | 104,572 | |
| 25 | 104,572 | |||
| 25 | 104,572 | |||
| 13.08.2025 | 13:16:34,165 | 6 | 104,584 | |
| 6 | 104,584 | |||
| 6 | 104,584 | |||
| 13.08.2025 | 13:16:11,721 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 13.08.2025 | 13:12:48,350 | 3 | 104,586 | |
| 3 | 104,586 | |||
| 3 | 104,586 | |||
| 13.08.2025 | 13:12:37,880 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 13.08.2025 | 13:11:37,116 | 31 | 104,598 | |
| 31 | 104,598 | |||
| 31 | 104,598 | |||
| 13.08.2025 | 13:11:35,001 | 8 | 104,598 | |
| 8 | 104,598 | |||
| 8 | 104,598 | |||
| 13.08.2025 | 13:10:49,519 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 13.08.2025 | 13:10:24,758 | 1 | 104,59 | |
| 1 | 104,59 | |||
| 1 | 104,59 | |||
| 13.08.2025 | 13:10:18,317 | 3 | 104,54 | |
| 3 | 104,54 | |||
| 3 | 104,54 | |||
| 13.08.2025 | 13:10:17,413 | 2 | 104,592 | |
| 2 | 104,592 | |||
| 2 | 104,592 | |||
| 13.08.2025 | 13:10:13,589 | 3 | 104,592 | |
| 3 | 104,592 | |||
| 3 | 104,592 | |||
| 13.08.2025 | 13:10:04,434 | 3 | 104,54 | |
| 3 | 104,54 | |||
| 3 | 104,54 | |||
| 13.08.2025 | 13:09:59,905 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 13.08.2025 | 13:09:29,192 | 4 | 104,578 | |
| 4 | 104,578 | |||
| 4 | 104,578 | |||
| 13.08.2025 | 13:09:08,881 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 13.08.2025 | 13:07:22,215 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 13.08.2025 | 13:06:33,621 | 15 | 104,522 | |
| 15 | 104,522 | |||
| 15 | 104,522 | |||
| 13.08.2025 | 13:06:09,064 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 13:05:51,044 | 8 | 104,538 | |
| 8 | 104,538 | |||
| 8 | 104,538 | |||
| 13.08.2025 | 13:04:01,404 | 72 | 104,544 | |
| 72 | 104,544 | |||
| 72 | 104,544 | |||
| 13.08.2025 | 13:03:56,729 | 2 | 104,526 | |
| 2 | 104,526 | |||
| 2 | 104,526 | |||
| 13.08.2025 | 13:03:48,370 | 3 | 104,526 | |
| 3 | 104,526 | |||
| 3 | 104,526 | |||
| 13.08.2025 | 13:03:43,642 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 13:02:47,542 | 55 | 104,536 | |
| 55 | 104,536 | |||
| 55 | 104,536 | |||
| 13.08.2025 | 13:02:30,071 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 12:59:58,105 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 13.08.2025 | 12:56:54,948 | 5 | 104,518 | |
| 5 | 104,518 | |||
| 5 | 104,518 | |||
| 13.08.2025 | 12:56:32,124 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 12:55:53,444 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 12:55:26,970 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 12:54:49,632 | 3 | 104,476 | |
| 3 | 104,476 | |||
| 3 | 104,476 | |||
| 13.08.2025 | 12:54:44,102 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 12:54:29,813 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 12:53:58,478 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 13.08.2025 | 12:53:39,343 | 10 | 104,486 | |
| 10 | 104,486 | |||
| 10 | 104,486 | |||
| 13.08.2025 | 12:53:31,646 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 12:53:16,857 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 13.08.2025 | 12:51:31,082 | 48 | 104,488 | |
| 48 | 104,488 | |||
| 48 | 104,488 | |||
| 13.08.2025 | 12:51:20,036 | 68 | 104,488 | |
| 68 | 104,488 | |||
| 68 | 104,488 | |||
| 13.08.2025 | 12:48:31,178 | 14 | 104,466 | |
| 14 | 104,466 | |||
| 14 | 104,466 | |||
| 13.08.2025 | 12:47:33,498 | 4 | 104,478 | |
| 4 | 104,478 | |||
| 4 | 104,478 | |||
| 13.08.2025 | 12:47:33,396 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 13.08.2025 | 12:46:14,721 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 12:46:09,934 | 100 | 104,462 | |
| 10 | 104,462 | |||
| 90 | 104,462 | |||
| 100 | 104,462 | |||
| 13.08.2025 | 12:46:01,239 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 12:45:46,414 | 60 | 104,498 | |
| 60 | 104,498 | |||
| 60 | 104,498 | |||
| 13.08.2025 | 12:45:35,387 | 345 | 104,482 | |
| 345 | 104,482 | |||
| 345 | 104,482 | |||
| 13.08.2025 | 12:45:19,381 | 1 | 104,476 | |
| 1 | 104,476 | |||
| 1 | 104,476 | |||
| 13.08.2025 | 12:45:08,852 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 13.08.2025 | 12:44:36,315 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 12:44:35,065 | 4 | 104,496 | |
| 4 | 104,496 | |||
| 4 | 104,496 | |||
| 13.08.2025 | 12:44:15,178 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 12:43:20,739 | 6 | 104,486 | |
| 6 | 104,486 | |||
| 6 | 104,486 | |||
| 13.08.2025 | 12:43:12,591 | 2 | 104,486 | |
| 2 | 104,486 | |||
| 2 | 104,486 | |||
| 13.08.2025 | 12:42:20,936 | 27 | 104,492 | |
| 27 | 104,492 | |||
| 27 | 104,492 | |||
| 13.08.2025 | 12:42:12,939 | 95 | 104,508 | |
| 95 | 104,508 | |||
| 95 | 104,508 | |||
| 13.08.2025 | 12:40:31,093 | 10 | 104,524 | |
| 10 | 104,524 | |||
| 10 | 104,524 | |||
| 13.08.2025 | 12:40:02,215 | 5 | 104,512 | |
| 5 | 104,512 | |||
| 5 | 104,512 | |||
| 13.08.2025 | 12:39:15,618 | 2 | 104,534 | |
| 2 | 104,534 | |||
| 2 | 104,534 | |||
| 13.08.2025 | 12:38:27,313 | 2 | 104,518 | |
| 2 | 104,518 | |||
| 2 | 104,518 | |||
| 13.08.2025 | 12:38:18,563 | 3 | 104,496 | |
| 3 | 104,496 | |||
| 3 | 104,496 | |||
| 13.08.2025 | 12:37:59,643 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 12:36:36,731 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 12:34:59,405 | 6 | 104,504 | |
| 6 | 104,504 | |||
| 6 | 104,504 | |||
| 13.08.2025 | 12:34:30,814 | 1 | 104,486 | |
| 1 | 104,486 | |||
| 1 | 104,486 | |||
| 13.08.2025 | 12:33:13,974 | 4 | 104,462 | |
| 1 | 104,462 | |||
| 3 | 104,462 | |||
| 4 | 104,462 | |||
| 13.08.2025 | 12:31:27,088 | 6 | 104,474 | |
| 6 | 104,474 | |||
| 6 | 104,474 | |||
| 13.08.2025 | 12:31:19,840 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 13.08.2025 | 12:28:53,374 | 28 | 104,484 | |
| 28 | 104,484 | |||
| 28 | 104,484 | |||
| 13.08.2025 | 12:28:46,660 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 13.08.2025 | 12:27:48,692 | 1 | 104,476 | |
| 1 | 104,476 | |||
| 1 | 104,476 | |||
| 13.08.2025 | 12:27:42,447 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 12:27:05,005 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 12:26:37,324 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 12:24:30,123 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 13.08.2025 | 12:23:45,748 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 12:21:24,831 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 13.08.2025 | 12:21:21,768 | 179 | 104,456 | |
| 179 | 104,456 | |||
| 179 | 104,456 | |||
| 13.08.2025 | 12:21:17,780 | 3 | 104,456 | |
| 3 | 104,456 | |||
| 3 | 104,456 | |||
| 13.08.2025 | 12:21:03,288 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 12:19:54,516 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 12:19:37,312 | 3 | 104,478 | |
| 3 | 104,478 | |||
| 3 | 104,478 | |||
| 13.08.2025 | 12:19:25,796 | 12 | 104,462 | |
| 12 | 104,462 | |||
| 12 | 104,462 | |||
| 13.08.2025 | 12:19:12,645 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 12:18:35,410 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 13.08.2025 | 12:18:29,474 | 8 | 104,426 | |
| 8 | 104,426 | |||
| 8 | 104,426 | |||
| 13.08.2025 | 12:18:26,555 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 13.08.2025 | 12:18:14,695 | 40 | 104,454 | |
| 40 | 104,454 | |||
| 40 | 104,454 | |||
| 13.08.2025 | 12:18:13,674 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 13.08.2025 | 12:17:34,115 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 13.08.2025 | 12:16:23,019 | 7 | 104,454 | |
| 7 | 104,454 | |||
| 7 | 104,454 | |||
| 13.08.2025 | 12:16:09,534 | 2 | 104,436 | |
| 2 | 104,436 | |||
| 2 | 104,436 | |||
| 13.08.2025 | 12:14:27,496 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 13.08.2025 | 12:14:10,194 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 13.08.2025 | 12:13:48,449 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 13.08.2025 | 12:13:39,788 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 13.08.2025 | 12:13:13,608 | 5 | 104,468 | |
| 5 | 104,468 | |||
| 5 | 104,468 | |||
| 13.08.2025 | 12:13:03,639 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 13.08.2025 | 12:12:43,906 | 2 | 104,452 | |
| 2 | 104,452 | |||
| 2 | 104,452 | |||
| 13.08.2025 | 12:12:35,347 | 20 | 104,474 | |
| 20 | 104,474 | |||
| 20 | 104,474 | |||
| 13.08.2025 | 12:12:33,036 | 12 | 104,468 | |
| 12 | 104,468 | |||
| 12 | 104,468 | |||
| 13.08.2025 | 12:12:11,396 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 13.08.2025 | 12:11:46,496 | 56 | 104,456 | |
| 56 | 104,456 | |||
| 56 | 104,456 | |||
| 13.08.2025 | 12:11:44,541 | 15 | 104,478 | |
| 15 | 104,478 | |||
| 15 | 104,478 | |||
| 13.08.2025 | 12:11:02,513 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 13.08.2025 | 12:10:46,505 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 12:10:14,602 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 12:10:14,400 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 12:09:53,379 | 20 | 104,482 | |
| 20 | 104,482 | |||
| 20 | 104,482 | |||
| 13.08.2025 | 12:09:21,393 | 92 | 104,482 | |
| 92 | 104,482 | |||
| 92 | 104,482 | |||
| 13.08.2025 | 12:08:48,601 | 3 | 104,476 | |
| 3 | 104,476 | |||
| 3 | 104,476 | |||
| 13.08.2025 | 12:08:42,561 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 12:06:34,845 | 40 | 104,488 | |
| 40 | 104,488 | |||
| 40 | 104,488 | |||
| 13.08.2025 | 12:06:30,055 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 12:05:06,439 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 13.08.2025 | 12:04:48,732 | 3 | 104,456 | |
| 3 | 104,456 | |||
| 3 | 104,456 | |||
| 13.08.2025 | 12:04:28,816 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 12:03:53,211 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 13.08.2025 | 12:02:44,647 | 4 | 104,458 | |
| 4 | 104,458 | |||
| 4 | 104,458 | |||
| 13.08.2025 | 12:02:26,595 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 13.08.2025 | 12:01:54,407 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 13.08.2025 | 11:58:58,524 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 13.08.2025 | 11:58:47,458 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 13.08.2025 | 11:55:54,730 | 3 | 104,428 | |
| 3 | 104,428 | |||
| 3 | 104,428 | |||
| 13.08.2025 | 11:54:34,144 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 13.08.2025 | 11:54:01,260 | 3 | 104,386 | |
| 3 | 104,386 | |||
| 3 | 104,386 | |||
| 13.08.2025 | 11:53:58,440 | 35 | 104,386 | |
| 35 | 104,386 | |||
| 35 | 104,386 | |||
| 13.08.2025 | 11:53:18,396 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 13.08.2025 | 11:52:50,433 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 11:52:22,820 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 13.08.2025 | 11:52:13,808 | 6 | 104,418 | |
| 6 | 104,418 | |||
| 6 | 104,418 | |||
| 13.08.2025 | 11:51:46,739 | 2 | 104,424 | |
| 2 | 104,424 | |||
| 2 | 104,424 | |||
| 13.08.2025 | 11:50:58,348 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 11:50:32,993 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 11:49:09,169 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 13.08.2025 | 11:48:54,877 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 13.08.2025 | 11:47:17,092 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 11:46:13,318 | 31 | 104,416 | |
| 31 | 104,416 | |||
| 31 | 104,416 | |||
| 13.08.2025 | 11:45:34,685 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 13.08.2025 | 11:45:17,879 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 11:44:42,913 | 47 | 104,386 | |
| 47 | 104,386 | |||
| 47 | 104,386 | |||
| 13.08.2025 | 11:44:40,756 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 11:43:47,428 | 7 | 104,386 | |
| 7 | 104,386 | |||
| 7 | 104,386 | |||
| 13.08.2025 | 11:43:42,195 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 11:43:19,560 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 13.08.2025 | 11:43:09,603 | 2 | 104,398 | |
| 2 | 104,398 | |||
| 2 | 104,398 | |||
| 13.08.2025 | 11:42:30,552 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 11:41:13,289 | 500 | 104,438 | |
| 500 | 104,438 | |||
| 500 | 104,438 | |||
| 13.08.2025 | 11:40:51,168 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 11:40:19,761 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 13.08.2025 | 11:40:11,735 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 13.08.2025 | 11:38:32,754 | 2 | 104,402 | |
| 2 | 104,402 | |||
| 2 | 104,402 | |||
| 13.08.2025 | 11:38:18,175 | 7 | 104,402 | |
| 7 | 104,402 | |||
| 7 | 104,402 | |||
| 13.08.2025 | 11:38:16,462 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 11:36:16,938 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 11:35:28,245 | 2 | 104,424 | |
| 2 | 104,424 | |||
| 2 | 104,424 | |||
| 13.08.2025 | 11:35:18,391 | 3 | 104,396 | |
| 3 | 104,396 | |||
| 3 | 104,396 | |||
| 13.08.2025 | 11:35:08,527 | 15 | 104,418 | |
| 15 | 104,418 | |||
| 15 | 104,418 | |||
| 13.08.2025 | 11:35:06,921 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 11:34:10,192 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 13.08.2025 | 11:33:51,074 | 3 | 104,404 | |
| 3 | 104,404 | |||
| 3 | 104,404 | |||
| 13.08.2025 | 11:33:24,818 | 2 | 104,398 | |
| 2 | 104,398 | |||
| 2 | 104,398 | |||
| 13.08.2025 | 11:33:02,855 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 11:31:26,921 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 13.08.2025 | 11:30:31,692 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 13.08.2025 | 11:29:42,397 | 29 | 104,394 | |
| 29 | 104,394 | |||
| 29 | 104,394 | |||
| 13.08.2025 | 11:29:38,778 | 5 | 104,394 | |
| 5 | 104,394 | |||
| 5 | 104,394 | |||
| 13.08.2025 | 11:29:18,345 | 3 | 104,372 | |
| 3 | 104,372 | |||
| 3 | 104,372 | |||
| 13.08.2025 | 11:29:04,657 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 13.08.2025 | 11:28:45,745 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 13.08.2025 | 11:27:50,599 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 13.08.2025 | 11:26:22,259 | 40 | 104,40 | |
| 40 | 104,40 | |||
| 40 | 104,40 | |||
| 13.08.2025 | 11:25:58,210 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 13.08.2025 | 11:25:38,699 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 13.08.2025 | 11:25:34,372 | 9 | 104,408 | |
| 9 | 104,408 | |||
| 9 | 104,408 | |||
| 13.08.2025 | 11:24:49,276 | 5 | 104,414 | |
| 5 | 104,414 | |||
| 5 | 104,414 | |||
| 13.08.2025 | 11:24:23,134 | 2 | 104,406 | |
| 2 | 104,406 | |||
| 2 | 104,406 | |||
| 13.08.2025 | 11:23:49,015 | 3 | 104,406 | |
| 3 | 104,406 | |||
| 3 | 104,406 | |||
| 13.08.2025 | 11:23:18,528 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 11:23:09,779 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 11:21:12,532 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 11:21:02,456 | 2 | 104,426 | |
| 2 | 104,426 | |||
| 2 | 104,426 | |||
| 13.08.2025 | 11:20:51,698 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 13.08.2025 | 11:19:44,753 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 11:19:29,751 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 11:19:16,171 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 13.08.2025 | 11:19:15,062 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 11:18:09,056 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 11:17:19,449 | 3 | 104,452 | |
| 3 | 104,452 | |||
| 3 | 104,452 | |||
| 13.08.2025 | 11:16:59,143 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 13.08.2025 | 11:16:49,575 | 2 | 104,456 | |
| 2 | 104,456 | |||
| 2 | 104,456 | |||
| 13.08.2025 | 11:16:41,328 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 13.08.2025 | 11:16:19,340 | 5 | 104,456 | |
| 5 | 104,456 | |||
| 5 | 104,456 | |||
| 13.08.2025 | 11:15:10,551 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 13.08.2025 | 11:14:55,861 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 11:14:13,594 | 5 | 104,488 | |
| 5 | 104,488 | |||
| 5 | 104,488 | |||
| 13.08.2025 | 11:12:53,988 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 11:12:14,946 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 13.08.2025 | 11:12:07,193 | 7 | 104,456 | |
| 7 | 104,456 | |||
| 7 | 104,456 | |||
| 13.08.2025 | 11:11:57,833 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 13.08.2025 | 11:11:35,795 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 13.08.2025 | 11:11:22,414 | 7 | 104,484 | |
| 7 | 104,484 | |||
| 7 | 104,484 | |||
| 13.08.2025 | 11:10:44,766 | 35 | 104,478 | |
| 35 | 104,478 | |||
| 35 | 104,478 | |||
| 13.08.2025 | 11:09:48,618 | 4 | 104,462 | |
| 4 | 104,462 | |||
| 4 | 104,462 | |||
| 13.08.2025 | 11:09:28,892 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 13.08.2025 | 11:09:23,455 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 13.08.2025 | 11:08:51,962 | 8 | 104,474 | |
| 8 | 104,474 | |||
| 8 | 104,474 | |||
| 13.08.2025 | 11:08:40,385 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 13.08.2025 | 11:07:43,019 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 13.08.2025 | 11:07:09,506 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 11:07:00,138 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 11:06:29,953 | 90 | 104,446 | |
| 90 | 104,446 | |||
| 90 | 104,446 | |||
| 13.08.2025 | 11:05:31,893 | 11 | 104,474 | |
| 11 | 104,474 | |||
| 11 | 104,474 | |||
| 13.08.2025 | 11:05:05,661 | 2 | 104,46 | |
| 2 | 104,46 | |||
| 2 | 104,46 | |||
| 13.08.2025 | 11:04:38,872 | 5 | 104,488 | |
| 5 | 104,488 | |||
| 5 | 104,488 | |||
| 13.08.2025 | 11:04:29,713 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 11:04:14,713 | 4 | 104,466 | |
| 4 | 104,466 | |||
| 4 | 104,466 | |||
| 13.08.2025 | 11:04:07,366 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 11:03:51,155 | 100 | 104,484 | |
| 100 | 104,484 | |||
| 100 | 104,484 | |||
| 13.08.2025 | 11:03:46,522 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 13.08.2025 | 11:02:55,675 | 8 | 104,482 | |
| 8 | 104,482 | |||
| 8 | 104,482 | |||
| 13.08.2025 | 11:02:38,697 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 13.08.2025 | 11:02:31,051 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 11:02:13,627 | 3 | 104,504 | |
| 3 | 104,504 | |||
| 3 | 104,504 | |||
| 13.08.2025 | 11:02:04,255 | 4 | 104,486 | |
| 4 | 104,486 | |||
| 4 | 104,486 | |||
| 13.08.2025 | 11:01:57,705 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 11:01:39,279 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 11:01:37,571 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 11:01:28,721 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 11:01:24,591 | 34 | 104,486 | |
| 31 | 104,486 | |||
| 3 | 104,486 | |||
| 34 | 104,486 | |||
| 13.08.2025 | 11:00:28,814 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 10:59:37,690 | 12 | 104,518 | |
| 12 | 104,518 | |||
| 12 | 104,518 | |||
| 13.08.2025 | 10:59:14,746 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 10:59:03,671 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 10:58:26,748 | 5 | 104,504 | |
| 5 | 104,504 | |||
| 5 | 104,504 | |||
| 13.08.2025 | 10:58:18,696 | 1 | 104,486 | |
| 1 | 104,486 | |||
| 1 | 104,486 | |||
| 13.08.2025 | 10:57:33,905 | 3 | 104,504 | |
| 3 | 104,504 | |||
| 3 | 104,504 | |||
| 13.08.2025 | 10:55:51,141 | 3 | 104,502 | |
| 3 | 104,502 | |||
| 3 | 104,502 | |||
| 13.08.2025 | 10:55:37,552 | 3 | 104,502 | |
| 3 | 104,502 | |||
| 3 | 104,502 | |||
| 13.08.2025 | 10:55:28,296 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 10:55:08,358 | 2 | 104,496 | |
| 2 | 104,496 | |||
| 2 | 104,496 | |||
| 13.08.2025 | 10:54:24,691 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 10:54:01,239 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 10:53:40,309 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 10:53:40,009 | 4 | 104,528 | |
| 4 | 104,528 | |||
| 4 | 104,528 | |||
| 13.08.2025 | 10:53:36,993 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 10:53:36,273 | 25 | 104,518 | |
| 25 | 104,518 | |||
| 25 | 104,518 | |||
| 13.08.2025 | 10:51:06,132 | 3 | 104,488 | |
| 3 | 104,488 | |||
| 3 | 104,488 | |||
| 13.08.2025 | 10:50:54,863 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 13.08.2025 | 10:50:49,728 | 2 | 104,462 | |
| 2 | 104,462 | |||
| 2 | 104,462 | |||
| 13.08.2025 | 10:50:30,605 | 10 | 104,484 | |
| 10 | 104,484 | |||
| 10 | 104,484 | |||
| 13.08.2025 | 10:48:14,531 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 13.08.2025 | 10:48:01,680 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 10:47:57,554 | 43 | 104,482 | |
| 43 | 104,482 | |||
| 43 | 104,482 | |||
| 13.08.2025 | 10:46:28,630 | 1 | 104,482 | |
| 1 | 104,482 | |||
| 1 | 104,482 | |||
| 13.08.2025 | 10:46:13,680 | 2 | 104,482 | |
| 2 | 104,482 | |||
| 2 | 104,482 | |||
| 13.08.2025 | 10:45:45,113 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 10:45:15,023 | 10 | 104,524 | |
| 10 | 104,524 | |||
| 10 | 104,524 | |||
| 13.08.2025 | 10:44:31,546 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 10:44:18,250 | 3 | 104,502 | |
| 3 | 104,502 | |||
| 3 | 104,502 | |||
| 13.08.2025 | 10:44:12,416 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 10:43:52,267 | 300 | 104,52 | |
| 300 | 104,52 | |||
| 300 | 104,52 | |||
| 13.08.2025 | 10:42:34,890 | 29 | 104,538 | |
| 29 | 104,538 | |||
| 29 | 104,538 | |||
| 13.08.2025 | 10:41:59,957 | 5 | 104,538 | |
| 5 | 104,538 | |||
| 5 | 104,538 | |||
| 13.08.2025 | 10:41:51,096 | 3 | 104,538 | |
| 3 | 104,538 | |||
| 3 | 104,538 | |||
| 13.08.2025 | 10:41:25,624 | 10 | 104,538 | |
| 10 | 104,538 | |||
| 10 | 104,538 | |||
| 13.08.2025 | 10:40:22,615 | 31 | 104,544 | |
| 31 | 104,544 | |||
| 31 | 104,544 | |||
| 13.08.2025 | 10:39:56,240 | 2 | 104,554 | |
| 2 | 104,554 | |||
| 2 | 104,554 | |||
| 13.08.2025 | 10:39:54,526 | 8 | 104,554 | |
| 8 | 104,554 | |||
| 8 | 104,554 | |||
| 13.08.2025 | 10:39:23,939 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 13.08.2025 | 10:39:22,431 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 13.08.2025 | 10:38:40,561 | 3 | 104,598 | |
| 3 | 104,598 | |||
| 3 | 104,598 | |||
| 13.08.2025 | 10:38:22,246 | 2 | 104,608 | |
| 2 | 104,608 | |||
| 2 | 104,608 | |||
| 13.08.2025 | 10:37:03,254 | 1 | 104,586 | |
| 1 | 104,586 | |||
| 1 | 104,586 | |||
| 13.08.2025 | 10:35:35,918 | 4 | 104,544 | |
| 4 | 104,544 | |||
| 4 | 104,544 | |||
| 13.08.2025 | 10:35:34,948 | 182 | 104,544 | |
| 182 | 104,544 | |||
| 182 | 104,544 | |||
| 13.08.2025 | 10:34:28,366 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 13.08.2025 | 10:34:08,888 | 10 | 104,502 | |
| 10 | 104,502 | |||
| 10 | 104,502 | |||
| 13.08.2025 | 10:33:10,881 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 13.08.2025 | 10:32:55,183 | 14 | 104,522 | |
| 14 | 104,522 | |||
| 14 | 104,522 | |||
| 13.08.2025 | 10:31:39,022 | 3 | 104,554 | |
| 3 | 104,554 | |||
| 3 | 104,554 | |||
| 13.08.2025 | 10:31:06,319 | 2 | 104,526 | |
| 2 | 104,526 | |||
| 2 | 104,526 | |||
| 13.08.2025 | 10:30:45,687 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 10:30:15,912 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 10:30:11,582 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 13.08.2025 | 10:30:07,907 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 10:29:21,274 | 29 | 104,518 | |
| 29 | 104,518 | |||
| 29 | 104,518 | |||
| 13.08.2025 | 10:27:19,901 | 2 | 104,514 | |
| 2 | 104,514 | |||
| 2 | 104,514 | |||
| 13.08.2025 | 10:26:22,521 | 87 | 104,496 | |
| 87 | 104,496 | |||
| 87 | 104,496 | |||
| 13.08.2025 | 10:25:27,048 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 10:22:50,254 | 3 | 104,482 | |
| 3 | 104,482 | |||
| 3 | 104,482 | |||
| 13.08.2025 | 10:22:22,173 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 13.08.2025 | 10:22:21,771 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 10:21:41,118 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 10:21:16,818 | 2 | 104,524 | |
| 2 | 104,524 | |||
| 2 | 104,524 | |||
| 13.08.2025 | 10:21:04,578 | 5 | 104,534 | |
| 5 | 104,534 | |||
| 5 | 104,534 | |||
| 13.08.2025 | 10:20:26,007 | 10 | 104,504 | |
| 10 | 104,504 | |||
| 10 | 104,504 | |||
| 13.08.2025 | 10:19:08,201 | 5 | 104,494 | |
| 5 | 104,494 | |||
| 5 | 104,494 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00