Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1372
2455
99,6379
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:17:44,048 | 1 | 99,5279 | |
| 1 | 99,5279 | |||
| 1 | 99,5279 | |||
| 12.05.2025 | 09:17:43,142 | 1 | 99,5299 | |
| 1 | 99,5299 | |||
| 1 | 99,5299 | |||
| 12.05.2025 | 09:17:42,639 | 1 | 99,5299 | |
| 1 | 99,5299 | |||
| 1 | 99,5299 | |||
| 12.05.2025 | 09:17:42,343 | 1 | 99,5299 | |
| 1 | 99,5299 | |||
| 1 | 99,5299 | |||
| 12.05.2025 | 09:17:42,236 | 1 | 99,5338 | |
| 1 | 99,5338 | |||
| 1 | 99,5338 | |||
| 12.05.2025 | 09:17:41,746 | 1 | 99,5219 | |
| 1 | 99,5219 | |||
| 1 | 99,5219 | |||
| 12.05.2025 | 09:17:41,389 | 1 | 99,5219 | |
| 1 | 99,5219 | |||
| 1 | 99,5219 | |||
| 12.05.2025 | 09:17:41,328 | 2 | 99,5219 | |
| 2 | 99,5219 | |||
| 2 | 99,5219 | |||
| 12.05.2025 | 09:17:40,832 | 3 | 99,5219 | |
| 3 | 99,5219 | |||
| 3 | 99,5219 | |||
| 12.05.2025 | 09:17:40,624 | 3 | 99,5219 | |
| 3 | 99,5219 | |||
| 3 | 99,5219 | |||
| 12.05.2025 | 09:17:40,324 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:40,228 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:39,822 | 2 | 99,5059 | |
| 2 | 99,5059 | |||
| 2 | 99,5059 | |||
| 12.05.2025 | 09:17:39,723 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:39,619 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:39,516 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:39,020 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:38,318 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:38,110 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:37,914 | 31 | 99,5059 | |
| 31 | 99,5059 | |||
| 31 | 99,5059 | |||
| 12.05.2025 | 09:17:37,309 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:36,803 | 1 | 99,5059 | |
| 1 | 99,5059 | |||
| 1 | 99,5059 | |||
| 12.05.2025 | 09:17:36,494 | 1 | 99,5119 | |
| 1 | 99,5119 | |||
| 1 | 99,5119 | |||
| 12.05.2025 | 09:17:36,409 | 1 | 99,5119 | |
| 1 | 99,5119 | |||
| 1 | 99,5119 | |||
| 12.05.2025 | 09:17:34,990 | 1 | 99,4959 | |
| 1 | 99,4959 | |||
| 1 | 99,4959 | |||
| 12.05.2025 | 09:17:34,714 | 1 | 99,4959 | |
| 1 | 99,4959 | |||
| 1 | 99,4959 | |||
| 12.05.2025 | 09:17:34,496 | 1 | 99,4959 | |
| 1 | 99,4959 | |||
| 1 | 99,4959 | |||
| 12.05.2025 | 09:17:33,959 | 1 | 99,4959 | |
| 1 | 99,4959 | |||
| 1 | 99,4959 | |||
| 12.05.2025 | 09:17:33,857 | 3 | 99,5019 | |
| 3 | 99,5019 | |||
| 3 | 99,5019 | |||
| 12.05.2025 | 09:17:33,783 | 1 | 99,5019 | |
| 1 | 99,5019 | |||
| 1 | 99,5019 | |||
| 12.05.2025 | 09:17:32,279 | 1 | 99,5259 | |
| 1 | 99,5259 | |||
| 1 | 99,5259 | |||
| 12.05.2025 | 09:17:32,177 | 1 | 99,5259 | |
| 1 | 99,5259 | |||
| 1 | 99,5259 | |||
| 12.05.2025 | 09:17:20,610 | 11 | 99,5579 | |
| 11 | 99,5579 | |||
| 11 | 99,5579 | |||
| 12.05.2025 | 09:17:14,958 | 45 | 99,5061 | |
| 45 | 99,5061 | |||
| 45 | 99,5061 | |||
| 12.05.2025 | 09:17:14,373 | 3 | 99,5759 | |
| 3 | 99,5759 | |||
| 3 | 99,5759 | |||
| 12.05.2025 | 09:17:14,053 | 3 | 99,5759 | |
| 3 | 99,5759 | |||
| 3 | 99,5759 | |||
| 12.05.2025 | 09:17:13,973 | 1 | 99,5759 | |
| 1 | 99,5759 | |||
| 1 | 99,5759 | |||
| 12.05.2025 | 09:17:13,874 | 1 | 99,5759 | |
| 1 | 99,5759 | |||
| 1 | 99,5759 | |||
| 12.05.2025 | 09:17:13,543 | 5 | 99,5759 | |
| 2 | 99,5759 | |||
| 3 | 99,5759 | |||
| 5 | 99,5759 | |||
| 12.05.2025 | 09:17:13,473 | 1 | 99,5759 | |
| 1 | 99,5759 | |||
| 1 | 99,5759 | |||
| 12.05.2025 | 09:17:13,367 | 1 | 99,5759 | |
| 1 | 99,5759 | |||
| 1 | 99,5759 | |||
| 12.05.2025 | 09:17:13,064 | 2 | 99,5759 | |
| 2 | 99,5759 | |||
| 2 | 99,5759 | |||
| 12.05.2025 | 09:17:12,968 | 2 | 99,5759 | |
| 2 | 99,5759 | |||
| 2 | 99,5759 | |||
| 12.05.2025 | 09:17:12,561 | 1 | 99,5759 | |
| 1 | 99,5759 | |||
| 1 | 99,5759 | |||
| 12.05.2025 | 09:17:12,294 | 1 | 99,5759 | |
| 1 | 99,5759 | |||
| 1 | 99,5759 | |||
| 12.05.2025 | 09:17:12,260 | 1 | 99,5759 | |
| 1 | 99,5759 | |||
| 1 | 99,5759 | |||
| 12.05.2025 | 09:17:12,062 | 3 | 99,5759 | |
| 3 | 99,5759 | |||
| 3 | 99,5759 | |||
| 12.05.2025 | 09:17:11,659 | 2 | 99,5779 | |
| 1 | 99,5779 | |||
| 1 | 99,5779 | |||
| 2 | 99,5779 | |||
| 12.05.2025 | 09:17:11,560 | 1 | 99,5779 | |
| 1 | 99,5779 | |||
| 1 | 99,5779 | |||
| 12.05.2025 | 09:17:11,360 | 1 | 99,5799 | |
| 1 | 99,5799 | |||
| 1 | 99,5799 | |||
| 12.05.2025 | 09:17:11,255 | 1 | 99,5799 | |
| 1 | 99,5799 | |||
| 1 | 99,5799 | |||
| 12.05.2025 | 09:17:10,450 | 1 | 99,5839 | |
| 1 | 99,5839 | |||
| 1 | 99,5839 | |||
| 12.05.2025 | 09:17:09,976 | 2 | 99,5839 | |
| 1 | 99,5839 | |||
| 2 | 99,5839 | |||
| 1 | 99,5839 | |||
| 12.05.2025 | 09:17:09,850 | 1 | 99,5639 | |
| 1 | 99,5639 | |||
| 1 | 99,5639 | |||
| 12.05.2025 | 09:17:08,108 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:17:08,033 | 3 | 99,5659 | |
| 3 | 99,5659 | |||
| 3 | 99,5659 | |||
| 12.05.2025 | 09:17:07,630 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:17:06,523 | 1 | 99,5639 | |
| 1 | 99,5639 | |||
| 1 | 99,5639 | |||
| 12.05.2025 | 09:17:05,945 | 1 | 99,5299 | |
| 1 | 99,5299 | |||
| 1 | 99,5299 | |||
| 12.05.2025 | 09:17:05,723 | 1 | 99,5299 | |
| 1 | 99,5299 | |||
| 1 | 99,5299 | |||
| 12.05.2025 | 09:17:04,814 | 4 | 99,5299 | |
| 4 | 99,5299 | |||
| 4 | 99,5299 | |||
| 12.05.2025 | 09:17:04,509 | 1 | 99,5319 | |
| 1 | 99,5319 | |||
| 1 | 99,5319 | |||
| 12.05.2025 | 09:17:02,802 | 1 | 99,5299 | |
| 1 | 99,5299 | |||
| 1 | 99,5299 | |||
| 12.05.2025 | 09:17:01,592 | 1 | 99,5299 | |
| 1 | 99,5299 | |||
| 1 | 99,5299 | |||
| 12.05.2025 | 09:16:58,779 | 1 | 99,4562 | |
| 1 | 99,4562 | |||
| 1 | 99,4562 | |||
| 12.05.2025 | 09:16:46,635 | 2 | 99,4979 | |
| 2 | 99,4979 | |||
| 2 | 99,4979 | |||
| 12.05.2025 | 09:16:45,199 | 1 | 99,4979 | |
| 1 | 99,4979 | |||
| 1 | 99,4979 | |||
| 12.05.2025 | 09:16:44,898 | 1 | 99,4979 | |
| 1 | 99,4979 | |||
| 1 | 99,4979 | |||
| 12.05.2025 | 09:16:44,796 | 3 | 99,4979 | |
| 3 | 99,4979 | |||
| 3 | 99,4979 | |||
| 12.05.2025 | 09:16:44,391 | 1 | 99,4979 | |
| 1 | 99,4979 | |||
| 1 | 99,4979 | |||
| 12.05.2025 | 09:16:43,990 | 4 | 99,4979 | |
| 4 | 99,4979 | |||
| 4 | 99,4979 | |||
| 12.05.2025 | 09:16:43,795 | 1 | 99,4979 | |
| 1 | 99,4979 | |||
| 1 | 99,4979 | |||
| 12.05.2025 | 09:16:42,986 | 2 | 99,4979 | |
| 2 | 99,4979 | |||
| 2 | 99,4979 | |||
| 12.05.2025 | 09:16:42,886 | 1 | 99,4979 | |
| 1 | 99,4979 | |||
| 1 | 99,4979 | |||
| 12.05.2025 | 09:16:42,781 | 2 | 99,4979 | |
| 2 | 99,4979 | |||
| 2 | 99,4979 | |||
| 12.05.2025 | 09:16:42,581 | 1 | 99,4979 | |
| 1 | 99,4979 | |||
| 1 | 99,4979 | |||
| 12.05.2025 | 09:16:41,782 | 1 | 99,4819 | |
| 1 | 99,4819 | |||
| 1 | 99,4819 | |||
| 12.05.2025 | 09:16:41,681 | 1 | 99,4819 | |
| 1 | 99,4819 | |||
| 1 | 99,4819 | |||
| 12.05.2025 | 09:16:41,275 | 1 | 99,4819 | |
| 1 | 99,4819 | |||
| 1 | 99,4819 | |||
| 12.05.2025 | 09:16:40,974 | 1 | 99,4819 | |
| 1 | 99,4819 | |||
| 1 | 99,4819 | |||
| 12.05.2025 | 09:16:39,465 | 1 | 99,4819 | |
| 1 | 99,4819 | |||
| 1 | 99,4819 | |||
| 12.05.2025 | 09:16:38,761 | 1 | 99,4819 | |
| 1 | 99,4819 | |||
| 1 | 99,4819 | |||
| 12.05.2025 | 09:16:38,558 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:16:38,458 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:16:37,956 | 2 | 99,4879 | |
| 2 | 99,4879 | |||
| 2 | 99,4879 | |||
| 12.05.2025 | 09:16:37,856 | 3 | 99,4879 | |
| 3 | 99,4879 | |||
| 3 | 99,4879 | |||
| 12.05.2025 | 09:16:37,753 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:16:37,496 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:16:37,369 | 2 | 99,4879 | |
| 2 | 99,4879 | |||
| 2 | 99,4879 | |||
| 12.05.2025 | 09:16:37,254 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:16:36,848 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:16:36,453 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:16:36,348 | 3 | 99,4879 | |
| 3 | 99,4879 | |||
| 3 | 99,4879 | |||
| 12.05.2025 | 09:16:36,144 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:16:35,960 | 1 | 99,4879 | |
| 1 | 99,4879 | |||
| 1 | 99,4879 | |||
| 12.05.2025 | 09:16:35,641 | 1 | 99,4939 | |
| 1 | 99,4939 | |||
| 1 | 99,4939 | |||
| 12.05.2025 | 09:16:34,741 | 1 | 99,4699 | |
| 1 | 99,4699 | |||
| 1 | 99,4699 | |||
| 12.05.2025 | 09:16:34,337 | 1 | 99,4699 | |
| 1 | 99,4699 | |||
| 1 | 99,4699 | |||
| 12.05.2025 | 09:16:33,957 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 12.05.2025 | 09:16:33,530 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 12.05.2025 | 09:16:32,729 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 12.05.2025 | 09:16:32,224 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 12.05.2025 | 09:16:27,797 | 5 | 99,4759 | |
| 5 | 99,4759 | |||
| 5 | 99,4759 | |||
| 12.05.2025 | 09:16:19,553 | 3 | 99,4979 | |
| 3 | 99,4979 | |||
| 3 | 99,4979 | |||
| 12.05.2025 | 09:16:17,940 | 324 | 99,4261 | |
| 324 | 99,4261 | |||
| 324 | 99,4261 | |||
| 12.05.2025 | 09:16:16,933 | 1 | 99,4999 | |
| 1 | 99,4999 | |||
| 1 | 99,4999 | |||
| 12.05.2025 | 09:16:15,828 | 2 | 99,5179 | |
| 2 | 99,5179 | |||
| 2 | 99,5179 | |||
| 12.05.2025 | 09:16:15,730 | 1 | 99,5179 | |
| 1 | 99,5179 | |||
| 1 | 99,5179 | |||
| 12.05.2025 | 09:16:14,222 | 1 | 99,5159 | |
| 1 | 99,5159 | |||
| 1 | 99,5159 | |||
| 12.05.2025 | 09:16:13,512 | 2 | 99,5099 | |
| 2 | 99,5099 | |||
| 2 | 99,5099 | |||
| 12.05.2025 | 09:16:13,414 | 1 | 99,5099 | |
| 1 | 99,5099 | |||
| 1 | 99,5099 | |||
| 12.05.2025 | 09:16:12,509 | 1 | 99,5099 | |
| 1 | 99,5099 | |||
| 1 | 99,5099 | |||
| 12.05.2025 | 09:16:11,299 | 1 | 99,5099 | |
| 1 | 99,5099 | |||
| 1 | 99,5099 | |||
| 12.05.2025 | 09:16:11,096 | 2 | 99,5099 | |
| 2 | 99,5099 | |||
| 2 | 99,5099 | |||
| 12.05.2025 | 09:16:10,696 | 1 | 99,5099 | |
| 1 | 99,5099 | |||
| 1 | 99,5099 | |||
| 12.05.2025 | 09:16:10,394 | 1 | 99,5099 | |
| 1 | 99,5099 | |||
| 1 | 99,5099 | |||
| 12.05.2025 | 09:16:10,098 | 6 | 99,5099 | |
| 6 | 99,5099 | |||
| 6 | 99,5099 | |||
| 12.05.2025 | 09:16:09,796 | 1 | 99,5119 | |
| 1 | 99,5119 | |||
| 1 | 99,5119 | |||
| 12.05.2025 | 09:16:09,391 | 1 | 99,5119 | |
| 1 | 99,5119 | |||
| 1 | 99,5119 | |||
| 12.05.2025 | 09:16:08,830 | 9 | 99,5119 | |
| 9 | 99,5119 | |||
| 3 | 99,5119 | |||
| 6 | 99,5119 | |||
| 12.05.2025 | 09:16:08,782 | 1 | 99,5119 | |
| 1 | 99,5119 | |||
| 1 | 99,5119 | |||
| 12.05.2025 | 09:16:08,703 | 4 | 99,5119 | |
| 4 | 99,5119 | |||
| 4 | 99,5119 | |||
| 12.05.2025 | 09:16:08,402 | 1 | 99,5099 | |
| 1 | 99,5099 | |||
| 1 | 99,5099 | |||
| 12.05.2025 | 09:16:07,979 | 3 | 99,5099 | |
| 3 | 99,5099 | |||
| 3 | 99,5099 | |||
| 12.05.2025 | 09:16:07,890 | 2 | 99,5119 | |
| 1 | 99,5119 | |||
| 2 | 99,5119 | |||
| 1 | 99,5119 | |||
| 12.05.2025 | 09:16:07,786 | 1 | 99,5119 | |
| 1 | 99,5119 | |||
| 1 | 99,5119 | |||
| 12.05.2025 | 09:16:07,379 | 1 | 99,5159 | |
| 1 | 99,5159 | |||
| 1 | 99,5159 | |||
| 12.05.2025 | 09:16:07,279 | 1 | 99,5159 | |
| 1 | 99,5159 | |||
| 1 | 99,5159 | |||
| 12.05.2025 | 09:16:07,086 | 1 | 99,5219 | |
| 1 | 99,5219 | |||
| 1 | 99,5219 | |||
| 12.05.2025 | 09:16:05,870 | 1 | 99,5399 | |
| 1 | 99,5399 | |||
| 1 | 99,5399 | |||
| 12.05.2025 | 09:16:04,959 | 2 | 99,5399 | |
| 2 | 99,5399 | |||
| 2 | 99,5399 | |||
| 12.05.2025 | 09:16:04,001 | 1 | 99,5399 | |
| 1 | 99,5399 | |||
| 1 | 99,5399 | |||
| 12.05.2025 | 09:16:03,954 | 1 | 99,5399 | |
| 1 | 99,5399 | |||
| 1 | 99,5399 | |||
| 12.05.2025 | 09:16:02,041 | 1 | 99,5459 | |
| 1 | 99,5459 | |||
| 1 | 99,5459 | |||
| 12.05.2025 | 09:15:55,906 | 13 | 99,5599 | |
| 13 | 99,5599 | |||
| 13 | 99,5599 | |||
| 12.05.2025 | 09:15:55,729 | 3 | 99,5599 | |
| 3 | 99,5599 | |||
| 3 | 99,5599 | |||
| 12.05.2025 | 09:15:55,607 | 1 | 99,5639 | |
| 1 | 99,5639 | |||
| 1 | 99,5639 | |||
| 12.05.2025 | 09:15:52,493 | 50 | 99,5299 | |
| 50 | 99,5299 | |||
| 50 | 99,5299 | |||
| 12.05.2025 | 09:15:49,165 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:48,965 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:48,847 | 2 | 99,5439 | |
| 2 | 99,5439 | |||
| 2 | 99,5439 | |||
| 12.05.2025 | 09:15:48,767 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:48,356 | 2 | 99,5439 | |
| 2 | 99,5439 | |||
| 2 | 99,5439 | |||
| 12.05.2025 | 09:15:48,157 | 3 | 99,5439 | |
| 3 | 99,5439 | |||
| 3 | 99,5439 | |||
| 12.05.2025 | 09:15:47,666 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:47,455 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:46,854 | 2 | 99,5439 | |
| 2 | 99,5439 | |||
| 2 | 99,5439 | |||
| 12.05.2025 | 09:15:46,348 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:45,846 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:44,738 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:44,653 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:44,541 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:44,039 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:43,826 | 6 | 99,5439 | |
| 6 | 99,5439 | |||
| 6 | 99,5439 | |||
| 12.05.2025 | 09:15:43,499 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:43,436 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 09:15:42,607 | 1 | 99,5499 | |
| 1 | 99,5499 | |||
| 1 | 99,5499 | |||
| 12.05.2025 | 09:15:42,530 | 1 | 99,5499 | |
| 1 | 99,5499 | |||
| 1 | 99,5499 | |||
| 12.05.2025 | 09:15:41,637 | 1 | 99,5679 | |
| 1 | 99,5679 | |||
| 1 | 99,5679 | |||
| 12.05.2025 | 09:15:41,426 | 3 | 99,5679 | |
| 3 | 99,5679 | |||
| 3 | 99,5679 | |||
| 12.05.2025 | 09:15:40,719 | 433 | 99,4921 | |
| 433 | 99,4921 | |||
| 433 | 99,4921 | |||
| 12.05.2025 | 09:15:40,408 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 12.05.2025 | 09:15:40,324 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 12.05.2025 | 09:15:39,915 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 12.05.2025 | 09:15:39,309 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 12.05.2025 | 09:15:39,105 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 12.05.2025 | 09:15:37,604 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 12.05.2025 | 09:15:36,597 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 12.05.2025 | 09:15:32,269 | 2 | 99,5359 | |
| 2 | 99,5359 | |||
| 2 | 99,5359 | |||
| 12.05.2025 | 09:15:23,416 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 12.05.2025 | 09:15:22,109 | 1 | 99,5599 | |
| 1 | 99,5599 | |||
| 1 | 99,5599 | |||
| 12.05.2025 | 09:15:21,366 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:21,302 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:20,707 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:20,201 | 2 | 99,5659 | |
| 2 | 99,5659 | |||
| 2 | 99,5659 | |||
| 12.05.2025 | 09:15:19,646 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:19,563 | 2 | 99,5659 | |
| 2 | 99,5659 | |||
| 2 | 99,5659 | |||
| 12.05.2025 | 09:15:19,494 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:19,287 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:19,160 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:19,071 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:18,987 | 4 | 99,5659 | |
| 4 | 99,5659 | |||
| 4 | 99,5659 | |||
| 12.05.2025 | 09:15:18,788 | 2 | 99,5659 | |
| 2 | 99,5659 | |||
| 2 | 99,5659 | |||
| 12.05.2025 | 09:15:18,585 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:18,491 | 2 | 99,5659 | |
| 2 | 99,5659 | |||
| 2 | 99,5659 | |||
| 12.05.2025 | 09:15:18,383 | 2 | 99,5659 | |
| 2 | 99,5659 | |||
| 2 | 99,5659 | |||
| 12.05.2025 | 09:15:18,282 | 2 | 99,5659 | |
| 2 | 99,5659 | |||
| 2 | 99,5659 | |||
| 12.05.2025 | 09:15:18,184 | 2 | 99,5659 | |
| 2 | 99,5659 | |||
| 2 | 99,5659 | |||
| 12.05.2025 | 09:15:17,854 | 2 | 99,5659 | |
| 2 | 99,5659 | |||
| 2 | 99,5659 | |||
| 12.05.2025 | 09:15:17,784 | 6 | 99,5659 | |
| 6 | 99,5659 | |||
| 6 | 99,5659 | |||
| 12.05.2025 | 09:15:17,585 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:17,380 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 12.05.2025 | 09:15:15,954 | 3 | 99,5419 | |
| 3 | 99,5419 | |||
| 3 | 99,5419 | |||
| 12.05.2025 | 09:15:15,875 | 1 | 99,5419 | |
| 1 | 99,5419 | |||
| 1 | 99,5419 | |||
| 12.05.2025 | 09:15:13,251 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 12.05.2025 | 09:15:12,146 | 6 | 99,5539 | |
| 6 | 99,5539 | |||
| 6 | 99,5539 | |||
| 12.05.2025 | 09:15:11,543 | 2 | 99,5599 | |
| 2 | 99,5599 | |||
| 2 | 99,5599 | |||
| 12.05.2025 | 09:15:11,328 | 8 | 99,5599 | |
| 1 | 99,5599 | |||
| 8 | 99,5599 | |||
| 1 | 99,5599 | |||
| 6 | 99,5599 | |||
| 12.05.2025 | 09:15:11,097 | 2 | 99,5599 | |
| 2 | 99,5599 | |||
| 2 | 99,5599 | |||
| 12.05.2025 | 09:14:58,047 | 2 | 99,556 | |
| 2 | 99,556 | |||
| 2 | 99,556 | |||
| 12.05.2025 | 09:14:55,875 | 1 695 | 99,5959 | |
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 7 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 16 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 16 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 20 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 8 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 31 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 11 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 12 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 110 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 5 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 11 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 13 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 13 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 454 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 10 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 14 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 102 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 5 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 11 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 28 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 11 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 21 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 6 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 11 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 5 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 7 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 103 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 31 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 8 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 5 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 6 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 5 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 10 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 6 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 11 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 7 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 4 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 6 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 4 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 2 | 99,5959 | |||
| 1 | 99,5959 | |||
| 10 | 99,5959 | |||
| 7 | 99,5959 | |||
| 1 | 99,5959 | |||
| 3 | 99,5959 | |||
| 1 | 99,5959 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 10:27:34
Letzte Aktualisierung:
12.05.2025 @ 10:27:34