iShs Core MSCI EM IMI U.ETF

47

34

37.3776

Date Time Volume Order Volume Price
17/12/2025 08:48:40.010 80   37.3776
      80 37.3776
      80 37.3776
17/12/2025 08:44:38.036 100   37.3728
      100 37.3728
      100 37.3728
17/12/2025 08:41:20.836 70   37.3638
      70 37.3638
      70 37.3638
17/12/2025 08:40:43.157 135   37.3659
      135 37.3659
      135 37.3659
17/12/2025 08:40:03.093 135   37.361
      135 37.361
      135 37.361
17/12/2025 08:35:15.771 14   37.3641
      14 37.3641
      14 37.3641
17/12/2025 08:28:21.014 4   37.3735
      4 37.3735
      4 37.3735
17/12/2025 08:27:13.131 401   37.3664
      401 37.3664
      401 37.3664
17/12/2025 08:26:49.796 20   37.3614
      20 37.3614
      20 37.3614
17/12/2025 08:25:00.920 54   37.39
      54 37.39
      54 37.39
17/12/2025 08:23:26.705 1   37.4061
      1 37.4061
      1 37.4061
17/12/2025 08:23:25.313 6   37.4061
      6 37.4061
      3 37.4061
      3 37.4061
17/12/2025 08:23:23.801 1   37.4075
      1 37.4075
      1 37.4075
17/12/2025 08:21:56.686 5   37.2544
      5 37.2544
      5 37.2544
17/12/2025 08:17:41.275 30   37.2533
      4 37.2533
      30 37.2533
      26 37.2533
17/12/2025 08:17:02.443 13   37.3881
      13 37.3881
      13 37.3881
17/12/2025 08:16:46.298 41   37.3886
      41 37.3886
      34 37.3886
      7 37.3886
17/12/2025 08:15:42.483 500   37.3843
      500 37.3843
      500 37.3843
17/12/2025 08:15:25.203 7   37.3821
      7 37.3821
      7 37.3821
17/12/2025 08:14:34.315 10   37.3959
      10 37.3959
      10 37.3959
17/12/2025 08:08:13.208 79   37.3876
      79 37.3876
      79 37.3876
17/12/2025 08:05:54.079 14   37.3788
      14 37.3788
      14 37.3788
17/12/2025 08:00:37.124 3   37.214
      3 37.214
      3 37.214
17/12/2025 08:00:20.517 5   37.3648
      5 37.3648
      5 37.3648
17/12/2025 08:00:04.018 44   37.3674
      44 37.3674
      44 37.3674
17/12/2025 08:00:02.844 46   37.3659
      46 37.3659
      46 37.3659
17/12/2025 08:00:02.743 67   37.3625
      67 37.3625
      67 37.3625
17/12/2025 08:00:02.402 33   37.2294
      33 37.2294
      33 37.2294
17/12/2025 07:57:39.252 30   37.224
      9 37.224
      10 37.224
      11 37.224
      30 37.224
17/12/2025 07:56:26.304 24   37.3513
      24 37.3513
      24 37.3513
17/12/2025 07:54:05.567 32   37.3319
      32 37.3319
      32 37.3319
17/12/2025 07:38:32.371 1   37.3178
      1 37.3178
      1 37.3178
17/12/2025 07:33:07.316 1   37.2494
      1 37.2494
      1 37.2494
17/12/2025 07:31:51.355 135   37.3001
      55 37.3001
      27 37.3001
      26 37.3001
      90 37.3001
      2 37.3001
      3 37.3001
      2 37.3001
      20 37.3001
      44 37.3001
      1 37.3001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM