Tradegate Exchange

ASML Holding N.V.

1510

1374

609.30

Date	Time	Volume	Order Volume	Price
02/05/2025	21:58:10.707	1		609.30
			1	609.30
			1	609.30
02/05/2025	21:57:59.756	5		608.00
			1	608.00
			4	608.00
			5	608.00
02/05/2025	21:57:20.100	3		608.80
			3	608.80
			3	608.80
02/05/2025	21:56:33.668	3		607.50
			3	607.50
			3	607.50
02/05/2025	21:56:12.765	3		607.50
			3	607.50
			3	607.50
02/05/2025	21:54:49.079	2		608.90
			2	608.90
			2	608.90
02/05/2025	21:54:35.364	4		608.70
			4	608.70
			4	608.70
02/05/2025	21:54:33.620	4		608.70
			4	608.70
			4	608.70
02/05/2025	21:54:21.518	4		608.30
			4	608.30
			4	608.30
02/05/2025	21:51:18.276	5		609.10
			5	609.10
			5	609.10
02/05/2025	21:47:50.653	4		607.80
			4	607.80
			4	607.80
02/05/2025	21:47:42.233	18		607.60
			5	607.60
			3	607.60
			18	607.60
			10	607.60
02/05/2025	21:47:42.034	20		607.60
			20	607.60
			20	607.60
02/05/2025	21:47:41.834	21		607.60
			1	607.60
			20	607.60
			21	607.60
02/05/2025	21:47:41.660	13		608.00
			13	608.00
			9	608.00
			4	608.00
02/05/2025	21:47:30.860	13		608.00
			9	608.00
			13	608.00
			4	608.00
02/05/2025	21:46:55.697	10		609.50
			10	609.50
			10	609.50
02/05/2025	21:45:35.721	12		610.00
			5	610.00
			2	610.00
			12	610.00
			5	610.00
02/05/2025	21:44:14.169	5		610.40
			5	610.40
			5	610.40
02/05/2025	21:40:40.458	68		610.60
			68	610.60
			68	610.60
02/05/2025	21:40:29.098	8		610.50
			8	610.50
			8	610.50
02/05/2025	21:34:34.587	2		610.50
			2	610.50
			2	610.50
02/05/2025	21:34:29.294	10		610.50
			10	610.50
			10	610.50
02/05/2025	21:32:19.583	7		610.50
			7	610.50
			7	610.50
02/05/2025	21:31:59.497	1		610.50
			1	610.50
			1	610.50
02/05/2025	21:31:49.228	1		610.50
			1	610.50
			1	610.50
02/05/2025	21:29:43.757	8		610.50
			8	610.50
			8	610.50
02/05/2025	21:28:45.187	1		610.10
			1	610.10
			1	610.10
02/05/2025	21:28:29.530	20		610.50
			20	610.50
			20	610.50
02/05/2025	21:26:42.932	20		610.50
			20	610.50
			20	610.50
02/05/2025	21:26:23.638	20		610.50
			20	610.50
			20	610.50
02/05/2025	21:26:14.560	8		610.50
			8	610.50
			8	610.50
02/05/2025	21:26:02.259	9		610.10
			9	610.10
			9	610.10
02/05/2025	21:25:00.084	20		610.50
			20	610.50
			20	610.50
02/05/2025	21:24:47.651	20		610.50
			20	610.50
			20	610.50
02/05/2025	21:24:35.566	20		610.50
			20	610.50
			20	610.50
02/05/2025	21:24:27.054	20		610.60
			20	610.60
			20	610.60
02/05/2025	21:20:57.213	8		610.10
			8	610.10
			8	610.10
02/05/2025	21:19:53.020	4		610.50
			4	610.50
			4	610.50
02/05/2025	21:19:02.497	5		610.10
			5	610.10
			5	610.10
02/05/2025	21:18:52.203	20		610.30
			20	610.30
			20	610.30
02/05/2025	21:18:50.981	4		610.50
			4	610.50
			4	610.50
02/05/2025	21:17:37.455	18		610.50
			18	610.50
			18	610.50
02/05/2025	21:17:15.348	2		610.10
			2	610.10
			2	610.10
02/05/2025	21:17:11.138	1		610.10
			1	610.10
			1	610.10
02/05/2025	21:17:03.539	9		610.10
			9	610.10
			9	610.10
02/05/2025	21:16:06.320	1		610.10
			1	610.10
			1	610.10
02/05/2025	21:16:06.214	9		610.10
			9	610.10
			9	610.10
02/05/2025	21:16:05.899	3		610.10
			3	610.10
			3	610.10
02/05/2025	21:15:53.979	9		610.10
			9	610.10
			9	610.10
02/05/2025	21:15:53.899	9		610.10
			9	610.10
			9	610.10
02/05/2025	21:12:24.370	3		611.20
			3	611.20
			3	611.20
02/05/2025	21:11:53.256	3		611.20
			3	611.20
			3	611.20
02/05/2025	21:06:55.404	3		611.40
			3	611.40
			3	611.40
02/05/2025	21:05:28.573	12		611.00
			12	611.00
			12	611.00
02/05/2025	20:59:21.773	1		611.10
			1	611.10
			1	611.10
02/05/2025	20:58:36.912	7		611.90
			7	611.90
			7	611.90
02/05/2025	20:58:35.750	5		611.10
			5	611.10
			5	611.10
02/05/2025	20:53:31.270	2		611.10
			2	611.10
			2	611.10
02/05/2025	20:51:03.544	20		611.00
			20	611.00
			20	611.00
02/05/2025	20:49:51.307	20		611.40
			20	611.40
			20	611.40
02/05/2025	20:49:29.233	1		611.10
			1	611.10
			1	611.10
02/05/2025	20:48:11.173	10		612.10
			10	612.10
			10	612.10
02/05/2025	20:46:19.747	6		612.30
			6	612.30
			6	612.30
02/05/2025	20:45:23.866	9		612.40
			9	612.40
			9	612.40
02/05/2025	20:44:26.797	4		612.40
			4	612.40
			4	612.40
02/05/2025	20:43:58.749	1		612.40
			1	612.40
			1	612.40
02/05/2025	20:43:54.117	1		613.00
			1	613.00
			1	613.00
02/05/2025	20:43:16.703	5		612.40
			5	612.40
			5	612.40
02/05/2025	20:42:28.358	10		613.00
			8	613.00
			1	613.00
			1	613.00
			10	613.00
02/05/2025	20:41:57.459	20		612.40
			20	612.40
			20	612.40
02/05/2025	20:41:51.869	10		612.40
			10	612.40
			1	612.40
			9	612.40
02/05/2025	20:40:47.822	1		613.00
			1	613.00
			1	613.00
02/05/2025	20:39:09.460	6		613.10
			6	613.10
			6	613.10
02/05/2025	20:38:53.076	4		612.70
			4	612.70
			4	612.70
02/05/2025	20:38:16.450	5		612.60
			5	612.60
			5	612.60
02/05/2025	20:38:02.062	1		612.70
			1	612.70
			1	612.70
02/05/2025	20:35:39.380	20		612.80
			20	612.80
			20	612.80
02/05/2025	20:35:32.093	20		613.00
			20	613.00
			20	613.00
02/05/2025	20:33:39.231	20		613.00
			20	613.00
			20	613.00
02/05/2025	20:33:37.974	20		613.00
			20	613.00
			20	613.00
02/05/2025	20:31:12.333	4		612.90
			4	612.90
			4	612.90
02/05/2025	20:30:00.567	1		612.90
			1	612.90
			1	612.90
02/05/2025	20:28:02.289	4		612.90
			4	612.90
			4	612.90
02/05/2025	20:26:50.916	5		612.90
			5	612.90
			5	612.90
02/05/2025	20:26:32.538	1		612.90
			1	612.90
			1	612.90
02/05/2025	20:24:59.075	1		612.90
			1	612.90
			1	612.90
02/05/2025	20:23:25.217	3		612.90
			3	612.90
			3	612.90
02/05/2025	20:22:48.965	3		612.10
			3	612.10
			3	612.10
02/05/2025	20:21:58.121	2		612.00
			2	612.00
			2	612.00
02/05/2025	20:20:42.290	1		612.90
			1	612.90
			1	612.90
02/05/2025	20:19:59.146	4		612.20
			4	612.20
			4	612.20
02/05/2025	20:19:33.143	3		612.20
			3	612.20
			3	612.20
02/05/2025	20:16:46.943	2		612.90
			2	612.90
			2	612.90
02/05/2025	20:16:03.982	1		612.90
			1	612.90
			1	612.90
02/05/2025	20:15:42.854	3		612.10
			3	612.10
			3	612.10
02/05/2025	20:15:00.478	1		612.90
			1	612.90
			1	612.90
02/05/2025	20:12:54.413	2		612.90
			2	612.90
			2	612.90
02/05/2025	20:12:20.992	1		612.90
			1	612.90
			1	612.90
02/05/2025	20:12:00.722	20		612.60
			20	612.60
			20	612.60
02/05/2025	20:11:53.210	1		612.40
			1	612.40
			1	612.40
02/05/2025	20:11:46.894	2		612.40
			2	612.40
			2	612.40
02/05/2025	20:11:07.526	20		612.60
			20	612.60
			20	612.60
02/05/2025	20:09:32.762	1		611.90
			1	611.90
			1	611.90
02/05/2025	20:09:30.511	1		612.90
			1	612.90
			1	612.90
02/05/2025	20:07:18.594	3		611.90
			3	611.90
			3	611.90
02/05/2025	20:07:00.178	1		612.90
			1	612.90
			1	612.90
02/05/2025	20:06:25.851	1		612.90
			1	612.90
			1	612.90
02/05/2025	20:05:55.246	1		612.70
			1	612.70
			1	612.70
02/05/2025	20:05:48.964	5		612.70
			4	612.70
			1	612.70
			5	612.70
02/05/2025	20:03:07.105	2		611.50
			2	611.50
			2	611.50
02/05/2025	20:00:57.049	5		612.50
			5	612.50
			1	612.50
			4	612.50
02/05/2025	20:00:31.113	1		612.50
			1	612.50
			1	612.50
02/05/2025	19:59:54.333	1		612.00
			1	612.00
			1	612.00
02/05/2025	19:59:18.802	1		612.00
			1	612.00
			1	612.00
02/05/2025	19:58:23.559	1		610.90
			1	610.90
			1	610.90
02/05/2025	19:57:49.735	3		610.80
			3	610.80
			3	610.80
02/05/2025	19:57:21.850	25		610.70
			25	610.70
			25	610.70
02/05/2025	19:56:56.510	20		610.80
			20	610.80
			20	610.80
02/05/2025	19:56:51.564	4		610.80
			4	610.80
			4	610.80
02/05/2025	19:56:48.347	1		611.60
			1	611.60
			1	611.60
02/05/2025	19:54:17.608	20		611.10
			20	611.10
			20	611.10
02/05/2025	19:53:03.160	7		611.50
			7	611.50
			7	611.50
02/05/2025	19:52:47.713	9		611.60
			9	611.60
			9	611.60
02/05/2025	19:52:43.437	4		612.40
			4	612.40
			4	612.40
02/05/2025	19:52:22.582	9		611.60
			9	611.60
			9	611.60
02/05/2025	19:52:15.359	9		611.60
			9	611.60
			9	611.60
02/05/2025	19:52:03.390	9		611.60
			9	611.60
			9	611.60
02/05/2025	19:51:45.485	9		611.60
			9	611.60
			9	611.60
02/05/2025	19:51:42.715	9		611.60
			9	611.60
			9	611.60
02/05/2025	19:51:31.436	9		611.60
			1	611.60
			8	611.60
			9	611.60
02/05/2025	19:51:31.165	1		612.60
			1	612.60
			1	612.60
02/05/2025	19:51:25.503	4		611.60
			4	611.60
			4	611.60
02/05/2025	19:49:45.781	1		612.60
			1	612.60
			1	612.60
02/05/2025	19:47:52.923	2		612.60
			2	612.60
			2	612.60
02/05/2025	19:47:26.694	20		612.00
			20	612.00
			20	612.00
02/05/2025	19:46:44.656	1		612.90
			1	612.90
			1	612.90
02/05/2025	19:46:08.344	4		612.90
			4	612.90
			4	612.90
02/05/2025	19:45:34.019	1		612.90
			1	612.90
			1	612.90
02/05/2025	19:45:22.446	12		611.80
			12	611.80
			12	611.80
02/05/2025	19:45:04.111	1		611.80
			1	611.80
			1	611.80
02/05/2025	19:44:49.401	9		611.60
			9	611.60
			9	611.60
02/05/2025	19:42:27.510	1		612.90
			1	612.90
			1	612.90
02/05/2025	19:39:05.598	2		612.80
			2	612.80
			2	612.80
02/05/2025	19:39:05.234	20		612.80
			20	612.80
			20	612.80
02/05/2025	19:38:50.197	20		612.50
			20	612.50
			20	612.50
02/05/2025	19:36:07.584	23		611.60
			23	611.60
			23	611.60
02/05/2025	19:34:22.362	3		611.80
			3	611.80
			3	611.80
02/05/2025	19:31:14.043	15		612.30
			15	612.30
			15	612.30
02/05/2025	19:30:33.535	1		612.50
			1	612.50
			1	612.50
02/05/2025	19:30:19.402	5		612.20
			5	612.20
			5	612.20
02/05/2025	19:30:12.190	2		612.30
			2	612.30
			2	612.30
02/05/2025	19:29:40.981	10		612.30
			10	612.30
			10	612.30
02/05/2025	19:26:51.430	1		611.50
			1	611.50
			1	611.50
02/05/2025	19:17:59.014	1		611.50
			1	611.50
			1	611.50
02/05/2025	19:17:27.380	10		611.50
			10	611.50
			10	611.50
02/05/2025	19:16:57.318	1		611.40
			1	611.40
			1	611.40
02/05/2025	19:15:30.576	1		610.80
			1	610.80
			1	610.80
02/05/2025	19:14:28.851	14		610.80
			14	610.80
			14	610.80
02/05/2025	19:13:45.100	1		610.80
			1	610.80
			1	610.80
02/05/2025	19:12:20.280	4		609.90
			4	609.90
			4	609.90
02/05/2025	19:12:00.134	17		611.00
			17	611.00
			17	611.00
02/05/2025	19:10:31.076	2		610.00
			2	610.00
			2	610.00
02/05/2025	19:09:39.790	20		610.50
			20	610.50
			20	610.50
02/05/2025	19:08:53.064	230		611.60
			230	611.60
			230	611.60
02/05/2025	19:08:48.449	20		611.70
			20	611.70
			20	611.70
02/05/2025	19:08:47.084	20		611.70
			20	611.70
			20	611.70
02/05/2025	19:08:42.331	20		611.70
			20	611.70
			20	611.70
02/05/2025	19:08:40.967	20		611.70
			20	611.70
			20	611.70
02/05/2025	19:08:30.140	20		611.70
			20	611.70
			20	611.70
02/05/2025	19:08:29.199	17		611.70
			17	611.70
			17	611.70
02/05/2025	19:08:28.755	20		611.70
			20	611.70
			20	611.70
02/05/2025	19:08:27.781	20		611.70
			20	611.70
			20	611.70
02/05/2025	19:08:19.001	20		611.50
			20	611.50
			20	611.50
02/05/2025	19:05:00.099	1		611.60
			1	611.60
			1	611.60
02/05/2025	19:04:55.069	10		611.60
			10	611.60
			10	611.60
02/05/2025	19:03:32.133	1		611.30
			1	611.30
			1	611.30
02/05/2025	19:03:08.784	2		611.60
			2	611.60
			2	611.60
02/05/2025	18:59:43.078	1		611.60
			1	611.60
			1	611.60
02/05/2025	18:58:56.740	3		611.60
			3	611.60
			3	611.60
02/05/2025	18:58:21.880	10		611.60
			10	611.60
			10	611.60
02/05/2025	18:58:10.171	10		611.60
			10	611.60
			10	611.60
02/05/2025	18:56:05.031	1		612.60
			1	612.60
			1	612.60
02/05/2025	18:55:54.607	1		612.60
			1	612.60
			1	612.60
02/05/2025	18:55:24.606	8		612.50
			8	612.50
			8	612.50
02/05/2025	18:54:59.586	3		612.60
			3	612.60
			3	612.60
02/05/2025	18:54:49.475	3		611.30
			3	611.30
			3	611.30
02/05/2025	18:54:44.249	20		612.60
			20	612.60
			17	612.60
			3	612.60
02/05/2025	18:54:20.077	1		612.80
			1	612.80
			1	612.80
02/05/2025	18:54:19.117	1		612.80
			1	612.80
			1	612.80
02/05/2025	18:53:30.964	15		611.40
			15	611.40
			15	611.40
02/05/2025	18:48:32.151	1		610.30
			1	610.30
			1	610.30
02/05/2025	18:46:32.729	4		611.10
			4	611.10
			2	611.10
			2	611.10
02/05/2025	18:45:55.720	3		610.50
			3	610.50
			3	610.50
02/05/2025	18:45:35.152	8		610.70
			8	610.70
			8	610.70
02/05/2025	18:44:45.906	1		610.60
			1	610.60
			1	610.60
02/05/2025	18:44:04.587	16		610.40
			16	610.40
			16	610.40
02/05/2025	18:43:17.954	1		610.40
			1	610.40
			1	610.40
02/05/2025	18:43:07.489	2		609.10
			2	609.10
			2	609.10
02/05/2025	18:42:50.665	1		610.50
			1	610.50
			1	610.50
02/05/2025	18:40:24.349	2		610.70
			2	610.70
			2	610.70
02/05/2025	18:36:40.813	17		609.40
			17	609.40
			17	609.40
02/05/2025	18:34:51.436	20		608.90
			20	608.90
			20	608.90
02/05/2025	18:34:36.817	1		610.20
			1	610.20
			1	610.20
02/05/2025	18:34:29.067	1		610.20
			1	610.20
			1	610.20
02/05/2025	18:33:35.020	1		610.30
			1	610.30
			1	610.30
02/05/2025	18:33:19.908	10		610.10
			10	610.10
			10	610.10
02/05/2025	18:33:16.214	3		608.80
			3	608.80
			3	608.80
02/05/2025	18:31:33.641	2		609.50
			2	609.50
			2	609.50
02/05/2025	18:31:06.891	1		609.20
			1	609.20
			1	609.20
02/05/2025	18:30:23.925	3		608.20
			3	608.20
			3	608.20
02/05/2025	18:30:15.771	1		609.10
			1	609.10
			1	609.10
02/05/2025	18:29:04.216	1		609.60
			1	609.60
			1	609.60
02/05/2025	18:28:25.747	10		609.60
			10	609.60
			10	609.60
02/05/2025	18:28:03.956	2		609.60
			2	609.60
			2	609.60
02/05/2025	18:27:50.170	1		610.20
			1	610.20
			1	610.20
02/05/2025	18:26:45.951	5		610.20
			5	610.20
			5	610.20
02/05/2025	18:26:11.586	1		610.30
			1	610.30
			1	610.30
02/05/2025	18:25:29.136	5		610.20
			5	610.20
			5	610.20
02/05/2025	18:25:06.902	1		610.20
			1	610.20
			1	610.20
02/05/2025	18:25:06.236	11		608.90
			11	608.90
			7	608.90
			4	608.90
02/05/2025	18:25:06.151	3		608.90
			3	608.90
			3	608.90
02/05/2025	18:24:43.095	1		610.30
			1	610.30
			1	610.30
02/05/2025	18:24:15.127	1		610.70
			1	610.70
			1	610.70
02/05/2025	18:24:14.663	2		610.70
			2	610.70
			2	610.70
02/05/2025	18:23:57.981	3		610.70
			3	610.70
			3	610.70
02/05/2025	18:23:32.357	3		610.80
			3	610.80
			3	610.80
02/05/2025	18:22:32.048	2		609.80
			2	609.80
			2	609.80
02/05/2025	18:22:31.993	1		611.30
			1	611.30
			1	611.30
02/05/2025	18:21:58.735	10		611.30
			10	611.30
			10	611.30
02/05/2025	18:21:40.056	1		611.30
			1	611.30
			1	611.30
02/05/2025	18:21:27.890	2		610.20
			2	610.20
			2	610.20
02/05/2025	18:20:08.565	5		611.30
			5	611.30
			5	611.30
02/05/2025	18:20:06.720	5		611.00
			5	611.00
			5	611.00
02/05/2025	18:20:06.645	9		610.90
			9	610.90
			9	610.90
02/05/2025	18:19:24.273	4		610.90
			4	610.90
			4	610.90
02/05/2025	18:18:14.109	2		611.20
			2	611.20
			2	611.20
02/05/2025	18:17:03.276	3		610.90
			3	610.90
			3	610.90
02/05/2025	18:16:44.018	5		611.00
			5	611.00
			5	611.00
02/05/2025	18:15:56.419	4		611.10
			4	611.10
			4	611.10
02/05/2025	18:13:50.899	4		611.00
			4	611.00
			4	611.00
02/05/2025	18:12:31.832	5		611.60
			5	611.60
			5	611.60
02/05/2025	18:12:20.244	3		610.40
			3	610.40
			3	610.40
02/05/2025	18:12:18.534	5		610.40
			5	610.40
			5	610.40
02/05/2025	18:11:39.633	61		610.60
			57	610.60
			61	610.60
			4	610.60
02/05/2025	18:11:26.168	20		610.60
			20	610.60
			20	610.60
02/05/2025	18:11:20.098	1		611.90
			1	611.90
			1	611.90
02/05/2025	18:10:38.037	1		611.80
			1	611.80
			1	611.80
02/05/2025	18:09:51.676	5		611.90
			5	611.90
			5	611.90
02/05/2025	18:09:42.699	83		611.90
			83	611.90
			83	611.90
02/05/2025	18:09:38.605	20		611.90
			20	611.90
			20	611.90
02/05/2025	18:09:28.032	20		611.90
			20	611.90
			20	611.90
02/05/2025	18:09:27.996	1		612.00
			1	612.00
			1	612.00
02/05/2025	18:08:30.464	20		612.00
			20	612.00
			20	612.00
02/05/2025	18:07:41.928	1		612.60
			1	612.60
			1	612.60
02/05/2025	18:07:37.450	1		612.60
			1	612.60
			1	612.60
02/05/2025	18:07:30.679	1		612.60
			1	612.60
			1	612.60
02/05/2025	18:07:20.454	20		612.00
			20	612.00
			20	612.00
02/05/2025	18:06:55.627	5		612.80
			5	612.80
			5	612.80
02/05/2025	18:06:48.119	1		612.90
			1	612.90
			1	612.90
02/05/2025	18:05:38.883	1		612.00
			1	612.00
			1	612.00
02/05/2025	18:05:08.999	1		613.10
			1	613.10
			1	613.10
02/05/2025	18:05:02.376	6		613.00
			6	613.00
			6	613.00
02/05/2025	18:04:58.948	3		612.00
			3	612.00
			3	612.00
02/05/2025	18:04:48.181	1		613.20
			1	613.20
			1	613.20
02/05/2025	18:04:45.574	10		613.30
			6	613.30
			10	613.30
			4	613.30
02/05/2025	18:04:35.094	1		613.20
			1	613.20
			1	613.20
02/05/2025	18:04:18.087	5		612.10
			5	612.10
			5	612.10
02/05/2025	18:04:08.822	10		612.10
			10	612.10
			10	612.10
02/05/2025	18:04:08.700	20		612.10
			20	612.10
			20	612.10
02/05/2025	18:04:01.601	20		612.10
			20	612.10
			20	612.10
02/05/2025	18:03:52.730	1		613.30
			1	613.30
			1	613.30
02/05/2025	18:03:43.038	5		613.40
			1	613.40
			4	613.40
			5	613.40
02/05/2025	18:03:21.616	16		612.00
			8	612.00
			16	612.00
			7	612.00
			1	612.00
02/05/2025	18:03:12.928	59		611.90
			16	611.90
			43	611.90
			59	611.90
02/05/2025	18:03:00.309	1		611.90
			1	611.90
			1	611.90
02/05/2025	18:02:48.473	1		611.90
			1	611.90
			1	611.90
02/05/2025	18:02:34.936	12		611.90
			12	611.90
			12	611.90
02/05/2025	18:02:08.960	5		610.50
			5	610.50
			5	610.50
02/05/2025	18:02:08.887	3		611.80
			3	611.80
			3	611.80
02/05/2025	18:02:00.223	6		611.90
			6	611.90
			6	611.90
02/05/2025	18:01:33.660	2		611.00
			2	611.00
			2	611.00
02/05/2025	18:01:26.468	1		611.90
			1	611.90
			1	611.90
02/05/2025	18:01:09.523	5		610.50
			5	610.50
			5	610.50
02/05/2025	18:00:58.545	1		610.50
			1	610.50
			1	610.50
02/05/2025	17:59:08.854	12		610.00
			2	610.00
			10	610.00
			12	610.00
02/05/2025	17:58:52.971	12		609.90
			12	609.90
			12	609.90
02/05/2025	17:57:58.753	1		609.30
			1	609.30
			1	609.30
02/05/2025	17:56:29.492	9		609.90
			9	609.90
			9	609.90
02/05/2025	17:56:19.625	1		609.30
			1	609.30
			1	609.30
02/05/2025	17:55:18.444	1		609.90
			1	609.90
			1	609.90
02/05/2025	17:53:22.189	20		610.00
			20	610.00
			20	610.00
02/05/2025	17:51:27.655	20		608.80
			20	608.80
			20	608.80
02/05/2025	17:51:12.807	2		609.90
			2	609.90
			2	609.90
02/05/2025	17:50:09.214	5		609.90
			5	609.90
			5	609.90
02/05/2025	17:50:00.911	20		609.00
			20	609.00
			20	609.00
02/05/2025	17:48:51.350	1		608.90
			1	608.90
			1	608.90
02/05/2025	17:48:33.278	2		608.90
			2	608.90
			2	608.90
02/05/2025	17:47:54.095	1		608.90
			1	608.90
			1	608.90
02/05/2025	17:47:37.890	1		608.90
			1	608.90
			1	608.90
02/05/2025	17:47:12.253	8		608.90
			8	608.90
			7	608.90
			1	608.90
02/05/2025	17:45:57.006	3		607.50
			3	607.50
			2	607.50
			1	607.50
02/05/2025	17:45:39.306	10		608.50
			10	608.50
			10	608.50
02/05/2025	17:45:27.480	1		608.70
			1	608.70
			1	608.70
02/05/2025	17:45:12.734	2		609.30
			2	609.30
			1	609.30
			1	609.30
02/05/2025	17:44:43.900	20		609.30
			20	609.30
			1	609.30
			19	609.30
02/05/2025	17:44:19.107	9		609.30
			9	609.30
			9	609.30
02/05/2025	17:42:44.120	1		608.30
			1	608.30
			1	608.30
02/05/2025	17:41:19.049	8		608.30
			8	608.30
			8	608.30
02/05/2025	17:40:54.593	1		609.60
			1	609.60
			1	609.60
02/05/2025	17:40:20.023	8		608.40
			8	608.40
			8	608.40
02/05/2025	17:40:02.152	5		609.80
			5	609.80
			5	609.80
02/05/2025	17:39:03.745	4		608.90
			4	608.90
			4	608.90
02/05/2025	17:38:41.896	10		608.80
			10	608.80
			10	608.80
02/05/2025	17:38:37.153	40		608.50
			40	608.50
			39	608.50
			1	608.50
02/05/2025	17:37:23.199	10		608.70
			10	608.70
			10	608.70
02/05/2025	17:37:22.701	1		608.70
			1	608.70
			1	608.70
02/05/2025	17:37:12.645	5		608.70
			5	608.70
			5	608.70
02/05/2025	17:37:05.155	1		608.50
			1	608.50
			1	608.50
02/05/2025	17:36:28.570	3		608.00
			3	608.00
			1	608.00
			2	608.00
02/05/2025	17:36:07.640	1		608.70
			1	608.70
			1	608.70
02/05/2025	17:35:32.902	1		608.50
			1	608.50
			1	608.50
02/05/2025	17:30:48.954	1		609.10
			1	609.10
			1	609.10
02/05/2025	17:28:23.226	2		609.20
			2	609.20
			2	609.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice