Vanguard S&P 500 UCITS ETF

8287

7761

113.3674

       

Date Time Volume Order Volume Price
28/11/2025 21:01:58.772 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 20:59:39.696 3   113.1805
      3 113.1805
      3 113.1805
28/11/2025 20:59:34.262 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:59:26.614 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:59:26.205 2   113.1805
      2 113.1805
      2 113.1805
28/11/2025 20:59:15.741 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:58:22.406 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:57:38.729 5   113.2999
      5 113.2999
      5 113.2999
28/11/2025 20:57:36.717 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:56:47.003 89   113.2999
      89 113.2999
      89 113.2999
28/11/2025 20:56:40.964 4   113.1805
      4 113.1805
      4 113.1805
28/11/2025 20:56:33.618 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:56:10.775 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:56:08.254 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:55:46.420 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:54:51.865 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:54:41.098 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:54:20.665 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:54:18.652 23   113.2999
      23 113.2999
      23 113.2999
28/11/2025 20:54:17.955 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:54:07.786 14   113.2999
      14 113.2999
      14 113.2999
28/11/2025 20:53:51.684 2   113.1805
      2 113.1805
      2 113.1805
28/11/2025 20:53:50.325 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:53:40.818 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:53:30.154 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:53:19.086 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:53:12.149 3   113.1805
      3 113.1805
      3 113.1805
28/11/2025 20:52:47.480 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:52:33.282 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:52:28.551 4   113.2999
      4 113.2999
      4 113.2999
28/11/2025 20:51:22.324 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:51:20.516 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:50:31.696 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:50:14.587 45   113.2999
      45 113.2999
      45 113.2999
28/11/2025 20:50:10.255 4   113.1805
      4 113.1805
      4 113.1805
28/11/2025 20:49:55.360 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:49:50.533 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:48:51.046 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:48:15.416 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:48:08.975 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:47:46.025 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:47:18.038 4   113.2999
      4 113.2999
      4 113.2999
28/11/2025 20:47:10.389 4   113.1805
      4 113.1805
      4 113.1805
28/11/2025 20:47:03.848 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:46:50.959 3   113.2999
      3 113.2999
      3 113.2999
28/11/2025 20:46:32.945 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:46:32.251 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:46:25.883 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:46:25.801 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:45:47.148 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:45:36.983 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:45:14.131 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:44:52.788 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:44:19.175 4   113.2999
      4 113.2999
      4 113.2999
28/11/2025 20:43:56.120 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:43:39.718 3   113.1805
      3 113.1805
      3 113.1805
28/11/2025 20:43:33.270 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:41:43.856 28   113.2999
      28 113.2999
      28 113.2999
28/11/2025 20:41:03.391 9   113.2999
      9 113.2999
      9 113.2999
28/11/2025 20:40:44.580 45   113.2999
      45 113.2999
      45 113.2999
28/11/2025 20:40:11.560 3   113.1805
      3 113.1805
      3 113.1805
28/11/2025 20:39:49.605 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:39:41.143 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:39:32.390 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:39:09.472 3   113.2999
      3 113.2999
      3 113.2999
28/11/2025 20:38:59.381 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:38:23.146 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:38:22.663 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:36:50.957 3   113.2999
      3 113.2999
      3 113.2999
28/11/2025 20:36:23.271 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:35:56.733 4   113.1805
      4 113.1805
      4 113.1805
28/11/2025 20:35:40.194 6   113.2999
      6 113.2999
      6 113.2999
28/11/2025 20:35:39.593 3   113.1805
      3 113.1805
      3 113.1805
28/11/2025 20:35:09.198 18   113.2999
      18 113.2999
      18 113.2999
28/11/2025 20:34:58.934 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:34:50.070 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:34:30.955 10   113.2999
      10 113.2999
      10 113.2999
28/11/2025 20:34:21.806 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:34:17.771 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:34:17.164 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:34:05.991 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:33:41.736 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:33:36.310 3   113.2999
      3 113.2999
      3 113.2999
28/11/2025 20:33:36.207 4   113.2999
      4 113.2999
      4 113.2999
28/11/2025 20:33:19.126 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:33:13.450 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:32:55.337 44   113.2999
      44 113.2999
      44 113.2999
28/11/2025 20:32:53.696 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:32:53.620 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:32:47.886 1   113.20
      1 113.20
      1 113.20
28/11/2025 20:32:29.710 10   113.2999
      10 113.2999
      10 113.2999
28/11/2025 20:32:23.129 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:32:22.220 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:32:20.011 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:31:41.153 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:31:33.010 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:31:31.901 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:31:08.775 10   113.2999
      10 113.2999
      10 113.2999
28/11/2025 20:30:59.194 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:30:10.279 2   113.1805
      2 113.1805
      2 113.1805
28/11/2025 20:30:01.212 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:29:53.672 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:29:41.893 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:29:37.966 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:29:30.886 5   113.2999
      5 113.2999
      5 113.2999
28/11/2025 20:29:06.771 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:28:38.091 4   113.1805
      4 113.1805
      4 113.1805
28/11/2025 20:28:16.961 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:27:59.046 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:27:42.846 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:27:22.020 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:27:10.742 3   113.1805
      3 113.1805
      3 113.1805
28/11/2025 20:26:57.761 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:26:45.676 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:26:28.265 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:25:43.467 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:25:32.092 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:25:31.389 3   113.2999
      3 113.2999
      3 113.2999
28/11/2025 20:25:11.157 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:25:11.055 4   113.1805
      4 113.1805
      4 113.1805
28/11/2025 20:24:54.049 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:24:52.991 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:24:35.835 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:24:11.678 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:23:18.541 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:23:04.247 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:22:53.082 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:22:39.589 3   113.1805
      3 113.1805
      3 113.1805
28/11/2025 20:22:17.047 5   113.2999
      5 113.2999
      5 113.2999
28/11/2025 20:22:16.646 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:22:14.233 10   113.1805
      10 113.1805
      10 113.1805
28/11/2025 20:21:56.015 9   113.2999
      9 113.2999
      9 113.2999
28/11/2025 20:21:52.393 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:21:50.275 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:20:40.529 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:20:35.809 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:18:43.976 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:17:59.277 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:17:50.132 3   113.2999
      3 113.2999
      3 113.2999
28/11/2025 20:17:50.020 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:17:45.083 5   113.2999
      5 113.2999
      5 113.2999
28/11/2025 20:17:15.800 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:17:11.478 3   113.1805
      3 113.1805
      3 113.1805
28/11/2025 20:16:57.688 9   113.2999
      9 113.2999
      9 113.2999
28/11/2025 20:16:54.972 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:16:54.568 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:15:27.595 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:15:22.569 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:15:12.916 136   113.1805
      136 113.1805
      136 113.1805
28/11/2025 20:15:01.441 18   113.2999
      18 113.2999
      18 113.2999
28/11/2025 20:14:45.539 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:14:37.583 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:14:27.010 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:14:24.579 9   113.2999
      9 113.2999
      9 113.2999
28/11/2025 20:14:18.971 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:14:10.611 3   113.1805
      3 113.1805
      3 113.1805
28/11/2025 20:13:49.478 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:13:46.760 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:13:39.314 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:12:47.192 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:12:43.468 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:11:16.111 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:10:40.887 3   113.1805
      3 113.1805
      3 113.1805
28/11/2025 20:10:23.074 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:10:11.020 45   113.2999
      45 113.2999
      45 113.2999
28/11/2025 20:09:37.586 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:09:37.286 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:09:28.527 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:09:17.759 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:08:54.914 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:08:40.822 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:08:24.702 3   113.2999
      3 113.2999
      3 113.2999
28/11/2025 20:07:58.248 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:07:28.856 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:07:18.688 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:07:17.226 7   113.2999
      7 113.2999
      7 113.2999
28/11/2025 20:07:11.143 3   113.1805
      3 113.1805
      3 113.1805
28/11/2025 20:07:00.265 3   113.2999
      3 113.2999
      3 113.2999
28/11/2025 20:06:51.603 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:06:27.965 2   113.1805
      2 113.1805
      2 113.1805
28/11/2025 20:06:09.948 9   113.2999
      9 113.2999
      9 113.2999
28/11/2025 20:05:57.572 6   113.2999
      6 113.2999
      6 113.2999
28/11/2025 20:05:40.265 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:05:34.831 91   113.1805
      91 113.1805
      91 113.1805
28/11/2025 20:05:22.146 5   113.2999
      5 113.2999
      5 113.2999
28/11/2025 20:05:10.275 82   113.1805
      82 113.1805
      82 113.1805
28/11/2025 20:04:57.591 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:04:55.880 88   113.2999
      88 113.2999
      88 113.2999
28/11/2025 20:04:39.172 14   113.1805
      14 113.1805
      14 113.1805
28/11/2025 20:04:10.794 3   113.1805
      3 113.1805
      3 113.1805
28/11/2025 20:03:56.400 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:03:46.334 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:03:37.575 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:03:36.982 8   113.2999
      8 113.2999
      8 113.2999
28/11/2025 20:03:23.890 4   113.2999
      4 113.2999
      4 113.2999
28/11/2025 20:03:12.406 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:02:17.949 3   113.2999
      3 113.2999
      3 113.2999
28/11/2025 20:02:06.782 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:02:05.727 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:01:53.903 30   113.1805
      30 113.1805
      30 113.1805
28/11/2025 20:01:42.232 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 20:01:27.039 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 20:00:50.757 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 20:00:16.987 2   113.1805
      2 113.1805
      2 113.1805
28/11/2025 20:00:15.278 3   113.2999
      3 113.2999
      3 113.2999
28/11/2025 20:00:10.846 6   113.1805
      6 113.1805
      6 113.1805
28/11/2025 19:59:23.636 2   113.2999
      2 113.2999
      2 113.2999
28/11/2025 19:59:07.394 33   113.2999
      33 113.2999
      33 113.2999
28/11/2025 19:58:41.065 3   113.1805
      3 113.1805
      3 113.1805
28/11/2025 19:58:40.762 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 19:58:26.267 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 19:58:24.953 15   113.2999
      15 113.2999
      15 113.2999
28/11/2025 19:57:46.415 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 19:57:35.542 1   113.2999
      1 113.2999
      1 113.2999
28/11/2025 19:57:10.996 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:56:48.441 9   113.3674
      9 113.3674
      9 113.3674
28/11/2025 19:56:15.544 1   113.3499
      1 113.3499
      1 113.3499
28/11/2025 19:56:10.411 3   113.1805
      3 113.1805
      3 113.1805
28/11/2025 19:56:01.249 5   113.3499
      5 113.3499
      5 113.3499
28/11/2025 19:55:38.904 1   113.3499
      1 113.3499
      1 113.3499
28/11/2025 19:55:31.256 1   113.3499
      1 113.3499
      1 113.3499
28/11/2025 19:55:04.786 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 19:55:02.875 2   113.3499
      2 113.3499
      2 113.3499
28/11/2025 19:54:46.974 3   113.3499
      3 113.3499
      3 113.3499
28/11/2025 19:54:46.876 4   113.3499
      4 113.3499
      4 113.3499
28/11/2025 19:54:45.166 2   113.3499
      2 113.3499
      2 113.3499
28/11/2025 19:54:40.835 3   113.1805
      3 113.1805
      3 113.1805
28/11/2025 19:54:23.022 1   113.3499
      1 113.3499
      1 113.3499
28/11/2025 19:54:22.921 3   113.3499
      3 113.3499
      3 113.3499
28/11/2025 19:54:22.011 1   113.3499
      1 113.3499
      1 113.3499
28/11/2025 19:53:26.356 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:53:22.231 5   113.3674
      5 113.3674
      5 113.3674
28/11/2025 19:53:10.250 3   113.1805
      3 113.1805
      3 113.1805
28/11/2025 19:52:52.934 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:52:37.935 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:52:27.466 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:52:17.705 2   113.3674
      2 113.3674
      2 113.3674
28/11/2025 19:51:34.929 12   113.3674
      3 113.3674
      12 113.3674
      9 113.3674
28/11/2025 19:51:20.331 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:51:11.075 5   113.1805
      5 113.1805
      5 113.1805
28/11/2025 19:51:01.379 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:51:00.516 9   113.3674
      9 113.3674
      6 113.3674
      3 113.3674
28/11/2025 19:50:57.307 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:50:51.454 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:50:48.236 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:50:47.031 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:50:15.031 3   113.3674
      3 113.3674
      3 113.3674
28/11/2025 19:50:09.797 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:50:07.983 84   113.1805
      3 113.1805
      84 113.1805
      81 113.1805
28/11/2025 19:50:03.760 5   113.3674
      5 113.3674
      5 113.3674
28/11/2025 19:49:58.329 9   113.3674
      3 113.3674
      3 113.3674
      3 113.3674
      9 113.3674
28/11/2025 19:49:55.918 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:49:42.535 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:49:24.329 52   113.1805
      52 113.1805
      52 113.1805
28/11/2025 19:49:10.441 3   113.181
      3 113.181
      3 113.181
28/11/2025 19:49:00.480 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:48:52.232 4   113.3674
      4 113.3674
      1 113.3674
      3 113.3674
28/11/2025 19:48:44.785 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:48:22.245 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:47:23.669 8   113.1805
      3 113.1805
      3 113.1805
      2 113.1805
      8 113.1805
28/11/2025 19:47:01.931 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 19:46:55.596 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 19:46:54.391 2   113.3674
      2 113.3674
      2 113.3674
28/11/2025 19:46:49.960 4   113.3674
      4 113.3674
      4 113.3674
28/11/2025 19:46:48.757 2   113.3674
      2 113.3674
      2 113.3674
28/11/2025 19:46:41.007 3   113.181
      3 113.181
      3 113.181
28/11/2025 19:46:29.129 3   113.3674
      3 113.3674
      3 113.3674
28/11/2025 19:46:12.522 4   113.3674
      3 113.3674
      4 113.3674
      1 113.3674
28/11/2025 19:46:12.120 2   113.3674
      2 113.3674
      2 113.3674
28/11/2025 19:46:05.677 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:45:47.464 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:45:42.361 3   113.365
      3 113.365
      3 113.365
28/11/2025 19:45:09.826 3   113.181
      3 113.181
      3 113.181
28/11/2025 19:45:00.062 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:44:53.923 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:44:20.308 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:44:09.740 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:44:09.337 3   113.181
      3 113.181
      3 113.181
28/11/2025 19:44:00.181 5   113.3674
      5 113.3674
      5 113.3674
28/11/2025 19:43:10.161 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:42:30.436 4   113.36
      4 113.36
      1 113.36
      3 113.36
28/11/2025 19:42:21.249 3   113.36
      3 113.36
      3 113.36
28/11/2025 19:42:16.920 3   113.36
      3 113.36
      3 113.36
28/11/2025 19:42:01.323 3   113.36
      3 113.36
      3 113.36
28/11/2025 19:41:32.135 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:40:39.784 4   113.1805
      4 113.1805
      4 113.1805
28/11/2025 19:40:32.136 39   113.1805
      3 113.1805
      36 113.1805
      39 113.1805
28/11/2025 19:40:16.933 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:40:10.194 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:40:04.047 10   113.1805
      3 113.1805
      3 113.1805
      3 113.1805
      10 113.1805
      1 113.1805
28/11/2025 19:39:19.553 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:39:12.312 5   113.3674
      3 113.3674
      5 113.3674
      2 113.3674
28/11/2025 19:39:11.505 2   113.3674
      2 113.3674
      2 113.3674
28/11/2025 19:39:01.344 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 19:38:58.418 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:38:57.887 159   113.3674
      159 113.3674
      159 113.3674
28/11/2025 19:38:42.219 2   113.3674
      2 113.3674
      2 113.3674
28/11/2025 19:38:39.500 3   113.185
      3 113.185
      3 113.185
28/11/2025 19:38:28.233 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:37:16.756 61   113.3674
      61 113.3674
      61 113.3674
28/11/2025 19:37:08.402 19   113.3674
      19 113.3674
      19 113.3674
28/11/2025 19:36:24.211 2   113.3674
      2 113.3674
      2 113.3674
28/11/2025 19:36:18.481 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:36:03.583 6   113.3674
      6 113.3674
      2 113.3674
      2 113.3674
      2 113.3674
28/11/2025 19:35:58.247 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:35:24.123 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:34:10.429 3   113.1805
      3 113.1805
      3 113.1805
28/11/2025 19:33:57.346 5   113.3674
      5 113.3674
      2 113.3674
      2 113.3674
      1 113.3674
28/11/2025 19:33:56.443 2   113.36
      2 113.36
      2 113.36
28/11/2025 19:33:46.478 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:32:23.422 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:31:53.082 4   113.3674
      4 113.3674
      4 113.3674
28/11/2025 19:31:42.459 24   113.1805
      2 113.1805
      14 113.1805
      24 113.1805
      2 113.1805
      2 113.1805
      2 113.1805
      2 113.1805
28/11/2025 19:31:39.750 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:31:37.027 9   113.3674
      9 113.3674
      9 113.3674
28/11/2025 19:31:35.213 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:31:16.499 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:31:01.806 1   113.1805
      1 113.1805
      1 113.1805
28/11/2025 19:30:31.413 9   113.3674
      2 113.3674
      7 113.3674
      9 113.3674
28/11/2025 19:30:10.126 55   113.1805
      55 113.1805
      55 113.1805
28/11/2025 19:30:10.024 9   113.3674
      9 113.3674
      2 113.3674
      1 113.3674
      2 113.3674
      2 113.3674
      2 113.3674
28/11/2025 19:29:10.188 1   113.3674
      1 113.3674
      1 113.3674
28/11/2025 19:28:54.187 3   113.1805
      3 113.1805
      3 113.1805
28/11/2025 19:28:34.964 5   113.1805
      5 113.1805
      5 113.1805

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM