Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8048
7820
103,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:50:20,735 | 3 | 103,4883 | |
| 3 | 103,4883 | |||
| 3 | 103,4883 | |||
| 01.08.2025 | 19:50:20,540 | 1 | 103,492 | |
| 1 | 103,492 | |||
| 1 | 103,492 | |||
| 01.08.2025 | 19:50:18,910 | 9 | 103,3867 | |
| 9 | 103,3867 | |||
| 9 | 103,3867 | |||
| 01.08.2025 | 19:50:11,579 | 2 | 103,4592 | |
| 2 | 103,4592 | |||
| 2 | 103,4592 | |||
| 01.08.2025 | 19:49:39,271 | 3 | 103,3444 | |
| 3 | 103,3444 | |||
| 3 | 103,3444 | |||
| 01.08.2025 | 19:49:33,336 | 1 | 103,4474 | |
| 1 | 103,4474 | |||
| 1 | 103,4474 | |||
| 01.08.2025 | 19:49:32,936 | 2 | 103,4432 | |
| 2 | 103,4432 | |||
| 2 | 103,4432 | |||
| 01.08.2025 | 19:49:19,557 | 8 | 103,4446 | |
| 8 | 103,4446 | |||
| 8 | 103,4446 | |||
| 01.08.2025 | 19:48:57,113 | 1 | 103,4152 | |
| 1 | 103,4152 | |||
| 1 | 103,4152 | |||
| 01.08.2025 | 19:48:56,708 | 3 | 103,4152 | |
| 3 | 103,4152 | |||
| 3 | 103,4152 | |||
| 01.08.2025 | 19:48:34,765 | 2 | 103,3928 | |
| 2 | 103,3928 | |||
| 2 | 103,3928 | |||
| 01.08.2025 | 19:48:19,068 | 1 | 103,3662 | |
| 1 | 103,3662 | |||
| 1 | 103,3662 | |||
| 01.08.2025 | 19:48:02,568 | 3 | 103,3832 | |
| 3 | 103,3832 | |||
| 3 | 103,3832 | |||
| 01.08.2025 | 19:47:58,943 | 1 | 103,2815 | |
| 1 | 103,2815 | |||
| 1 | 103,2815 | |||
| 01.08.2025 | 19:47:44,255 | 1 | 103,3826 | |
| 1 | 103,3826 | |||
| 1 | 103,3826 | |||
| 01.08.2025 | 19:47:37,608 | 3 | 103,2734 | |
| 3 | 103,2734 | |||
| 3 | 103,2734 | |||
| 01.08.2025 | 19:47:36,400 | 3 | 103,2734 | |
| 3 | 103,2734 | |||
| 3 | 103,2734 | |||
| 01.08.2025 | 19:47:33,683 | 2 | 103,3695 | |
| 2 | 103,3695 | |||
| 2 | 103,3695 | |||
| 01.08.2025 | 19:47:32,272 | 2 | 103,3786 | |
| 2 | 103,3786 | |||
| 2 | 103,3786 | |||
| 01.08.2025 | 19:47:17,485 | 19 | 103,40 | |
| 19 | 103,40 | |||
| 19 | 103,40 | |||
| 01.08.2025 | 19:47:04,485 | 1 | 103,4304 | |
| 1 | 103,4304 | |||
| 1 | 103,4304 | |||
| 01.08.2025 | 19:47:02,774 | 1 | 103,4117 | |
| 1 | 103,4117 | |||
| 1 | 103,4117 | |||
| 01.08.2025 | 19:47:01,370 | 1 | 103,4159 | |
| 1 | 103,4159 | |||
| 1 | 103,4159 | |||
| 01.08.2025 | 19:46:54,229 | 3 | 103,4294 | |
| 3 | 103,4294 | |||
| 3 | 103,4294 | |||
| 01.08.2025 | 19:46:47,181 | 2 | 103,4549 | |
| 2 | 103,4549 | |||
| 2 | 103,4549 | |||
| 01.08.2025 | 19:46:22,221 | 1 | 103,4664 | |
| 1 | 103,4664 | |||
| 1 | 103,4664 | |||
| 01.08.2025 | 19:46:04,302 | 5 | 103,4735 | |
| 5 | 103,4735 | |||
| 5 | 103,4735 | |||
| 01.08.2025 | 19:46:01,285 | 6 | 103,4861 | |
| 6 | 103,4861 | |||
| 6 | 103,4861 | |||
| 01.08.2025 | 19:45:50,831 | 1 | 103,4616 | |
| 1 | 103,4616 | |||
| 1 | 103,4616 | |||
| 01.08.2025 | 19:45:45,592 | 1 | 103,3668 | |
| 1 | 103,3668 | |||
| 1 | 103,3668 | |||
| 01.08.2025 | 19:45:44,787 | 30 | 103,4598 | |
| 30 | 103,4598 | |||
| 30 | 103,4598 | |||
| 01.08.2025 | 19:45:24,555 | 5 | 103,4492 | |
| 5 | 103,4492 | |||
| 5 | 103,4492 | |||
| 01.08.2025 | 19:44:28,124 | 2 | 103,4155 | |
| 2 | 103,4155 | |||
| 2 | 103,4155 | |||
| 01.08.2025 | 19:44:08,876 | 3 | 103,3224 | |
| 3 | 103,3224 | |||
| 3 | 103,3224 | |||
| 01.08.2025 | 19:43:59,015 | 1 | 103,419 | |
| 1 | 103,419 | |||
| 1 | 103,419 | |||
| 01.08.2025 | 19:43:55,997 | 1 | 103,4235 | |
| 1 | 103,4235 | |||
| 1 | 103,4235 | |||
| 01.08.2025 | 19:43:33,557 | 1 | 103,4552 | |
| 1 | 103,4552 | |||
| 1 | 103,4552 | |||
| 01.08.2025 | 19:43:12,027 | 10 | 103,4522 | |
| 10 | 103,4522 | |||
| 10 | 103,4522 | |||
| 01.08.2025 | 19:43:06,182 | 1 | 103,3539 | |
| 1 | 103,3539 | |||
| 1 | 103,3539 | |||
| 01.08.2025 | 19:43:03,767 | 1 | 103,4454 | |
| 1 | 103,4454 | |||
| 1 | 103,4454 | |||
| 01.08.2025 | 19:43:00,851 | 1 | 103,4554 | |
| 1 | 103,4554 | |||
| 1 | 103,4554 | |||
| 01.08.2025 | 19:42:51,796 | 1 | 103,4732 | |
| 1 | 103,4732 | |||
| 1 | 103,4732 | |||
| 01.08.2025 | 19:42:37,895 | 3 | 103,3491 | |
| 3 | 103,3491 | |||
| 3 | 103,3491 | |||
| 01.08.2025 | 19:42:15,856 | 20 | 103,4437 | |
| 20 | 103,4437 | |||
| 20 | 103,4437 | |||
| 01.08.2025 | 19:41:46,773 | 2 | 103,428 | |
| 2 | 103,428 | |||
| 2 | 103,428 | |||
| 01.08.2025 | 19:41:33,883 | 2 | 103,4333 | |
| 2 | 103,4333 | |||
| 2 | 103,4333 | |||
| 01.08.2025 | 19:41:25,832 | 97 | 103,4246 | |
| 97 | 103,4246 | |||
| 97 | 103,4246 | |||
| 01.08.2025 | 19:41:02,181 | 2 | 103,4383 | |
| 2 | 103,4383 | |||
| 2 | 103,4383 | |||
| 01.08.2025 | 19:40:51,520 | 1 | 103,3612 | |
| 1 | 103,3612 | |||
| 1 | 103,3612 | |||
| 01.08.2025 | 19:40:51,316 | 1 | 103,4584 | |
| 1 | 103,4584 | |||
| 1 | 103,4584 | |||
| 01.08.2025 | 19:40:35,512 | 2 | 103,4152 | |
| 2 | 103,4152 | |||
| 2 | 103,4152 | |||
| 01.08.2025 | 19:40:33,595 | 1 | 103,4111 | |
| 1 | 103,4111 | |||
| 1 | 103,4111 | |||
| 01.08.2025 | 19:40:26,547 | 1 | 103,406 | |
| 1 | 103,406 | |||
| 1 | 103,406 | |||
| 01.08.2025 | 19:39:44,476 | 9 | 103,2842 | |
| 9 | 103,2842 | |||
| 9 | 103,2842 | |||
| 01.08.2025 | 19:39:27,367 | 1 | 103,2861 | |
| 1 | 103,2861 | |||
| 1 | 103,2861 | |||
| 01.08.2025 | 19:39:25,954 | 1 | 103,3849 | |
| 1 | 103,3849 | |||
| 1 | 103,3849 | |||
| 01.08.2025 | 19:39:19,112 | 2 | 103,2741 | |
| 2 | 103,2741 | |||
| 2 | 103,2741 | |||
| 01.08.2025 | 19:39:17,501 | 1 | 103,3751 | |
| 1 | 103,3751 | |||
| 1 | 103,3751 | |||
| 01.08.2025 | 19:39:08,245 | 3 | 103,2855 | |
| 3 | 103,2855 | |||
| 3 | 103,2855 | |||
| 01.08.2025 | 19:38:40,267 | 6 | 103,3763 | |
| 6 | 103,3763 | |||
| 6 | 103,3763 | |||
| 01.08.2025 | 19:38:24,365 | 5 | 103,4064 | |
| 5 | 103,4064 | |||
| 5 | 103,4064 | |||
| 01.08.2025 | 19:38:23,259 | 1 | 103,4132 | |
| 1 | 103,4132 | |||
| 1 | 103,4132 | |||
| 01.08.2025 | 19:38:15,712 | 1 | 103,4071 | |
| 1 | 103,4071 | |||
| 1 | 103,4071 | |||
| 01.08.2025 | 19:38:14,914 | 5 | 103,4138 | |
| 5 | 103,4138 | |||
| 5 | 103,4138 | |||
| 01.08.2025 | 19:37:50,040 | 2 | 103,4014 | |
| 2 | 103,4014 | |||
| 2 | 103,4014 | |||
| 01.08.2025 | 19:37:42,995 | 5 | 103,4105 | |
| 5 | 103,4105 | |||
| 5 | 103,4105 | |||
| 01.08.2025 | 19:37:40,180 | 1 | 103,4064 | |
| 1 | 103,4064 | |||
| 1 | 103,4064 | |||
| 01.08.2025 | 19:37:39,175 | 3 | 103,3071 | |
| 3 | 103,3071 | |||
| 3 | 103,3071 | |||
| 01.08.2025 | 19:37:30,326 | 194 | 103,4016 | |
| 194 | 103,4016 | |||
| 194 | 103,4016 | |||
| 01.08.2025 | 19:37:19,659 | 1 | 103,3878 | |
| 1 | 103,3878 | |||
| 1 | 103,3878 | |||
| 01.08.2025 | 19:37:19,362 | 3 | 103,3878 | |
| 3 | 103,3878 | |||
| 3 | 103,3878 | |||
| 01.08.2025 | 19:37:15,635 | 1 | 103,4074 | |
| 1 | 103,4074 | |||
| 1 | 103,4074 | |||
| 01.08.2025 | 19:37:06,573 | 1 | 103,403 | |
| 1 | 103,403 | |||
| 1 | 103,403 | |||
| 01.08.2025 | 19:37:04,562 | 49 | 103,4121 | |
| 49 | 103,4121 | |||
| 49 | 103,4121 | |||
| 01.08.2025 | 19:36:57,212 | 2 | 103,4148 | |
| 2 | 103,4148 | |||
| 2 | 103,4148 | |||
| 01.08.2025 | 19:36:56,613 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 01.08.2025 | 19:36:30,745 | 6 | 103,41 | |
| 6 | 103,41 | |||
| 6 | 103,41 | |||
| 01.08.2025 | 19:36:19,084 | 1 | 103,3394 | |
| 1 | 103,3394 | |||
| 1 | 103,3394 | |||
| 01.08.2025 | 19:36:02,577 | 1 | 103,4448 | |
| 1 | 103,4448 | |||
| 1 | 103,4448 | |||
| 01.08.2025 | 19:35:28,181 | 5 | 103,3451 | |
| 5 | 103,3451 | |||
| 5 | 103,3451 | |||
| 01.08.2025 | 19:35:26,156 | 2 | 103,4435 | |
| 2 | 103,4435 | |||
| 2 | 103,4435 | |||
| 01.08.2025 | 19:35:16,976 | 5 | 103,4659 | |
| 5 | 103,4659 | |||
| 5 | 103,4659 | |||
| 01.08.2025 | 19:33:50,778 | 1 | 103,4671 | |
| 1 | 103,4671 | |||
| 1 | 103,4671 | |||
| 01.08.2025 | 19:33:08,111 | 3 | 103,3174 | |
| 3 | 103,3174 | |||
| 3 | 103,3174 | |||
| 01.08.2025 | 19:32:45,065 | 2 | 103,4491 | |
| 2 | 103,4491 | |||
| 2 | 103,4491 | |||
| 01.08.2025 | 19:32:37,821 | 1 | 103,4509 | |
| 1 | 103,4509 | |||
| 1 | 103,4509 | |||
| 01.08.2025 | 19:32:33,096 | 1 | 103,4272 | |
| 1 | 103,4272 | |||
| 1 | 103,4272 | |||
| 01.08.2025 | 19:31:59,376 | 10 | 103,4111 | |
| 10 | 103,4111 | |||
| 10 | 103,4111 | |||
| 01.08.2025 | 19:31:57,665 | 1 | 103,4074 | |
| 1 | 103,4074 | |||
| 1 | 103,4074 | |||
| 01.08.2025 | 19:31:43,271 | 10 | 103,4313 | |
| 10 | 103,4313 | |||
| 10 | 103,4313 | |||
| 01.08.2025 | 19:31:39,047 | 2 | 103,4267 | |
| 2 | 103,4267 | |||
| 2 | 103,4267 | |||
| 01.08.2025 | 19:30:41,275 | 2 | 103,4576 | |
| 2 | 103,4576 | |||
| 2 | 103,4576 | |||
| 01.08.2025 | 19:30:40,568 | 3 | 103,4587 | |
| 3 | 103,4587 | |||
| 3 | 103,4587 | |||
| 01.08.2025 | 19:30:07,872 | 3 | 103,3054 | |
| 3 | 103,3054 | |||
| 3 | 103,3054 | |||
| 01.08.2025 | 19:30:04,349 | 5 | 103,3622 | |
| 5 | 103,3622 | |||
| 5 | 103,3622 | |||
| 01.08.2025 | 19:29:51,472 | 1 | 103,3714 | |
| 1 | 103,3714 | |||
| 1 | 103,3714 | |||
| 01.08.2025 | 19:29:29,388 | 1 | 103,3723 | |
| 1 | 103,3723 | |||
| 1 | 103,3723 | |||
| 01.08.2025 | 19:29:08,328 | 1 | 103,3666 | |
| 1 | 103,3666 | |||
| 1 | 103,3666 | |||
| 01.08.2025 | 19:29:03,798 | 1 | 103,3668 | |
| 1 | 103,3668 | |||
| 1 | 103,3668 | |||
| 01.08.2025 | 19:28:45,985 | 1 | 103,3539 | |
| 1 | 103,3539 | |||
| 1 | 103,3539 | |||
| 01.08.2025 | 19:28:32,104 | 1 | 103,337 | |
| 1 | 103,337 | |||
| 1 | 103,337 | |||
| 01.08.2025 | 19:27:47,423 | 4 | 103,3649 | |
| 4 | 103,3649 | |||
| 4 | 103,3649 | |||
| 01.08.2025 | 19:27:43,200 | 1 | 103,2675 | |
| 1 | 103,2675 | |||
| 1 | 103,2675 | |||
| 01.08.2025 | 19:27:38,977 | 3 | 103,2781 | |
| 3 | 103,2781 | |||
| 3 | 103,2781 | |||
| 01.08.2025 | 19:27:23,586 | 5 | 103,3769 | |
| 5 | 103,3769 | |||
| 5 | 103,3769 | |||
| 01.08.2025 | 19:27:11,708 | 1 | 103,3791 | |
| 1 | 103,3791 | |||
| 1 | 103,3791 | |||
| 01.08.2025 | 19:27:09,692 | 1 | 103,3794 | |
| 1 | 103,3794 | |||
| 1 | 103,3794 | |||
| 01.08.2025 | 19:27:04,763 | 1 | 103,3765 | |
| 1 | 103,3765 | |||
| 1 | 103,3765 | |||
| 01.08.2025 | 19:26:59,732 | 36 | 103,3728 | |
| 36 | 103,3728 | |||
| 36 | 103,3728 | |||
| 01.08.2025 | 19:26:57,921 | 2 | 103,3705 | |
| 2 | 103,3705 | |||
| 2 | 103,3705 | |||
| 01.08.2025 | 19:26:37,898 | 1 | 103,3859 | |
| 1 | 103,3859 | |||
| 1 | 103,3859 | |||
| 01.08.2025 | 19:26:34,980 | 1 | 103,3863 | |
| 1 | 103,3863 | |||
| 1 | 103,3863 | |||
| 01.08.2025 | 19:26:24,909 | 1 | 103,3993 | |
| 1 | 103,3993 | |||
| 1 | 103,3993 | |||
| 01.08.2025 | 19:26:08,415 | 3 | 103,2605 | |
| 3 | 103,2605 | |||
| 3 | 103,2605 | |||
| 01.08.2025 | 19:26:02,366 | 12 | 103,3523 | |
| 12 | 103,3523 | |||
| 12 | 103,3523 | |||
| 01.08.2025 | 19:25:39,435 | 1 | 103,3396 | |
| 1 | 103,3396 | |||
| 1 | 103,3396 | |||
| 01.08.2025 | 19:25:39,123 | 3 | 103,2376 | |
| 3 | 103,2376 | |||
| 3 | 103,2376 | |||
| 01.08.2025 | 19:25:37,413 | 5 | 103,3365 | |
| 5 | 103,3365 | |||
| 5 | 103,3365 | |||
| 01.08.2025 | 19:25:28,869 | 1 | 103,3508 | |
| 1 | 103,3508 | |||
| 1 | 103,3508 | |||
| 01.08.2025 | 19:25:28,463 | 1 | 103,3536 | |
| 1 | 103,3536 | |||
| 1 | 103,3536 | |||
| 01.08.2025 | 19:25:27,553 | 2 | 103,3522 | |
| 2 | 103,3522 | |||
| 2 | 103,3522 | |||
| 01.08.2025 | 19:24:44,596 | 4 | 103,3965 | |
| 4 | 103,3965 | |||
| 4 | 103,3965 | |||
| 01.08.2025 | 19:24:34,533 | 10 | 103,3943 | |
| 10 | 103,3943 | |||
| 10 | 103,3943 | |||
| 01.08.2025 | 19:24:31,517 | 4 | 103,4134 | |
| 4 | 103,4134 | |||
| 4 | 103,4134 | |||
| 01.08.2025 | 19:24:16,127 | 7 | 103,40 | |
| 7 | 103,40 | |||
| 7 | 103,40 | |||
| 01.08.2025 | 19:24:08,471 | 4 | 103,3171 | |
| 4 | 103,3171 | |||
| 4 | 103,3171 | |||
| 01.08.2025 | 19:23:37,792 | 2 | 103,3742 | |
| 2 | 103,3742 | |||
| 2 | 103,3742 | |||
| 01.08.2025 | 19:23:36,381 | 1 | 103,3758 | |
| 1 | 103,3758 | |||
| 1 | 103,3758 | |||
| 01.08.2025 | 19:23:20,683 | 10 | 103,4047 | |
| 10 | 103,4047 | |||
| 10 | 103,4047 | |||
| 01.08.2025 | 19:23:15,748 | 10 | 103,4005 | |
| 10 | 103,4005 | |||
| 10 | 103,4005 | |||
| 01.08.2025 | 19:23:08,307 | 4 | 103,3095 | |
| 4 | 103,3095 | |||
| 4 | 103,3095 | |||
| 01.08.2025 | 19:23:02,772 | 1 | 103,4211 | |
| 1 | 103,4211 | |||
| 1 | 103,4211 | |||
| 01.08.2025 | 19:22:54,222 | 1 | 103,431 | |
| 1 | 103,431 | |||
| 1 | 103,431 | |||
| 01.08.2025 | 19:22:51,606 | 25 | 103,4311 | |
| 25 | 103,4311 | |||
| 25 | 103,4311 | |||
| 01.08.2025 | 19:22:17,187 | 1 | 103,3669 | |
| 1 | 103,3669 | |||
| 1 | 103,3669 | |||
| 01.08.2025 | 19:21:36,219 | 1 | 103,4059 | |
| 1 | 103,4059 | |||
| 1 | 103,4059 | |||
| 01.08.2025 | 19:21:32,903 | 10 | 103,4003 | |
| 10 | 103,4003 | |||
| 10 | 103,4003 | |||
| 01.08.2025 | 19:21:11,281 | 2 | 103,4156 | |
| 2 | 103,4156 | |||
| 2 | 103,4156 | |||
| 01.08.2025 | 19:21:10,161 | 1 | 103,4174 | |
| 1 | 103,4174 | |||
| 1 | 103,4174 | |||
| 01.08.2025 | 19:21:04,019 | 3 | 103,3937 | |
| 3 | 103,3937 | |||
| 3 | 103,3937 | |||
| 01.08.2025 | 19:21:02,462 | 1 | 103,3932 | |
| 1 | 103,3932 | |||
| 1 | 103,3932 | |||
| 01.08.2025 | 19:20:58,489 | 5 | 103,2649 | |
| 5 | 103,2649 | |||
| 5 | 103,2649 | |||
| 01.08.2025 | 19:20:17,399 | 120 | 103,292 | |
| 120 | 103,292 | |||
| 120 | 103,292 | |||
| 01.08.2025 | 19:20:16,388 | 2 | 103,3908 | |
| 2 | 103,3908 | |||
| 2 | 103,3908 | |||
| 01.08.2025 | 19:20:13,272 | 1 | 103,4117 | |
| 1 | 103,4117 | |||
| 1 | 103,4117 | |||
| 01.08.2025 | 19:19:56,182 | 1 | 103,4095 | |
| 1 | 103,4095 | |||
| 1 | 103,4095 | |||
| 01.08.2025 | 19:19:55,026 | 4 | 103,4109 | |
| 4 | 103,4109 | |||
| 4 | 103,4109 | |||
| 01.08.2025 | 19:19:46,403 | 4 | 103,4222 | |
| 4 | 103,4222 | |||
| 4 | 103,4222 | |||
| 01.08.2025 | 19:19:36,044 | 1 | 103,4288 | |
| 1 | 103,4288 | |||
| 1 | 103,4288 | |||
| 01.08.2025 | 19:19:12,098 | 2 | 103,4402 | |
| 2 | 103,4402 | |||
| 2 | 103,4402 | |||
| 01.08.2025 | 19:18:59,681 | 1 | 103,4547 | |
| 1 | 103,4547 | |||
| 1 | 103,4547 | |||
| 01.08.2025 | 19:18:57,030 | 1 | 103,4616 | |
| 1 | 103,4616 | |||
| 1 | 103,4616 | |||
| 01.08.2025 | 19:18:48,946 | 1 | 103,4514 | |
| 1 | 103,4514 | |||
| 1 | 103,4514 | |||
| 01.08.2025 | 19:18:45,628 | 20 | 103,3508 | |
| 20 | 103,3508 | |||
| 20 | 103,3508 | |||
| 01.08.2025 | 19:18:38,076 | 5 | 103,38 | |
| 5 | 103,38 | |||
| 5 | 103,38 | |||
| 01.08.2025 | 19:18:29,134 | 3 | 103,4693 | |
| 3 | 103,4693 | |||
| 3 | 103,4693 | |||
| 01.08.2025 | 19:18:29,025 | 1 | 103,4693 | |
| 1 | 103,4693 | |||
| 1 | 103,4693 | |||
| 01.08.2025 | 19:18:15,644 | 1 | 103,4561 | |
| 1 | 103,4561 | |||
| 1 | 103,4561 | |||
| 01.08.2025 | 19:18:10,709 | 6 | 103,4617 | |
| 6 | 103,4617 | |||
| 6 | 103,4617 | |||
| 01.08.2025 | 19:18:09,603 | 1 | 103,4643 | |
| 1 | 103,4643 | |||
| 1 | 103,4643 | |||
| 01.08.2025 | 19:18:05,278 | 1 | 103,4678 | |
| 1 | 103,4678 | |||
| 1 | 103,4678 | |||
| 01.08.2025 | 19:17:42,843 | 1 | 103,455 | |
| 1 | 103,455 | |||
| 1 | 103,455 | |||
| 01.08.2025 | 19:17:27,645 | 1 | 103,473 | |
| 1 | 103,473 | |||
| 1 | 103,473 | |||
| 01.08.2025 | 19:17:14,567 | 1 | 103,462 | |
| 1 | 103,462 | |||
| 1 | 103,462 | |||
| 01.08.2025 | 19:17:07,322 | 3 | 103,3553 | |
| 3 | 103,3553 | |||
| 3 | 103,3553 | |||
| 01.08.2025 | 19:17:00,082 | 5 | 103,4588 | |
| 5 | 103,4588 | |||
| 5 | 103,4588 | |||
| 01.08.2025 | 19:16:59,077 | 10 | 103,4566 | |
| 10 | 103,4566 | |||
| 10 | 103,4566 | |||
| 01.08.2025 | 19:16:41,678 | 1 | 103,4645 | |
| 1 | 103,4645 | |||
| 1 | 103,4645 | |||
| 01.08.2025 | 19:16:33,228 | 3 | 103,4798 | |
| 3 | 103,4798 | |||
| 3 | 103,4798 | |||
| 01.08.2025 | 19:16:24,971 | 2 | 103,4623 | |
| 2 | 103,4623 | |||
| 2 | 103,4623 | |||
| 01.08.2025 | 19:15:46,029 | 1 | 103,4514 | |
| 1 | 103,4514 | |||
| 1 | 103,4514 | |||
| 01.08.2025 | 19:15:39,789 | 1 | 103,4481 | |
| 1 | 103,4481 | |||
| 1 | 103,4481 | |||
| 01.08.2025 | 19:15:39,495 | 4 | 103,3493 | |
| 4 | 103,3493 | |||
| 4 | 103,3493 | |||
| 01.08.2025 | 19:15:29,620 | 1 | 103,4413 | |
| 1 | 103,4413 | |||
| 1 | 103,4413 | |||
| 01.08.2025 | 19:15:06,766 | 2 | 103,4212 | |
| 2 | 103,4212 | |||
| 2 | 103,4212 | |||
| 01.08.2025 | 19:15:03,544 | 3 | 103,4252 | |
| 3 | 103,4252 | |||
| 3 | 103,4252 | |||
| 01.08.2025 | 19:14:59,726 | 5 | 103,4269 | |
| 5 | 103,4269 | |||
| 5 | 103,4269 | |||
| 01.08.2025 | 19:14:50,064 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 01.08.2025 | 19:14:44,427 | 1 | 103,4173 | |
| 1 | 103,4173 | |||
| 1 | 103,4173 | |||
| 01.08.2025 | 19:14:36,277 | 2 | 103,4118 | |
| 2 | 103,4118 | |||
| 2 | 103,4118 | |||
| 01.08.2025 | 19:14:27,588 | 10 | 103,4288 | |
| 10 | 103,4288 | |||
| 10 | 103,4288 | |||
| 01.08.2025 | 19:14:22,584 | 2 | 103,3474 | |
| 2 | 103,3474 | |||
| 2 | 103,3474 | |||
| 01.08.2025 | 19:14:15,044 | 1 | 103,4287 | |
| 1 | 103,4287 | |||
| 1 | 103,4287 | |||
| 01.08.2025 | 19:14:11,420 | 1 | 103,431 | |
| 1 | 103,431 | |||
| 1 | 103,431 | |||
| 01.08.2025 | 19:14:10,314 | 4 | 103,3226 | |
| 4 | 103,3226 | |||
| 4 | 103,3226 | |||
| 01.08.2025 | 19:14:07,797 | 1 | 103,4252 | |
| 1 | 103,4252 | |||
| 1 | 103,4252 | |||
| 01.08.2025 | 19:13:57,929 | 1 | 103,4243 | |
| 1 | 103,4243 | |||
| 1 | 103,4243 | |||
| 01.08.2025 | 19:13:56,924 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 01.08.2025 | 19:13:40,321 | 5 | 103,4386 | |
| 5 | 103,4386 | |||
| 5 | 103,4386 | |||
| 01.08.2025 | 19:13:38,506 | 3 | 103,3383 | |
| 3 | 103,3383 | |||
| 3 | 103,3383 | |||
| 01.08.2025 | 19:13:06,796 | 1 | 103,4368 | |
| 1 | 103,4368 | |||
| 1 | 103,4368 | |||
| 01.08.2025 | 19:12:48,378 | 5 | 103,4754 | |
| 5 | 103,4754 | |||
| 5 | 103,4754 | |||
| 01.08.2025 | 19:12:24,025 | 2 | 103,4604 | |
| 2 | 103,4604 | |||
| 2 | 103,4604 | |||
| 01.08.2025 | 19:12:20,602 | 1 | 103,458 | |
| 1 | 103,458 | |||
| 1 | 103,458 | |||
| 01.08.2025 | 19:11:38,553 | 4 | 103,3942 | |
| 2 | 103,3942 | |||
| 2 | 103,3942 | |||
| 4 | 103,3942 | |||
| 01.08.2025 | 19:11:34,116 | 2 | 103,4962 | |
| 2 | 103,4962 | |||
| 2 | 103,4962 | |||
| 01.08.2025 | 19:11:29,492 | 1 | 103,4725 | |
| 1 | 103,4725 | |||
| 1 | 103,4725 | |||
| 01.08.2025 | 19:11:20,628 | 3 | 103,4515 | |
| 3 | 103,4515 | |||
| 3 | 103,4515 | |||
| 01.08.2025 | 19:11:17,117 | 1 | 103,4515 | |
| 1 | 103,4515 | |||
| 1 | 103,4515 | |||
| 01.08.2025 | 19:11:10,866 | 20 | 103,4611 | |
| 20 | 103,4611 | |||
| 20 | 103,4611 | |||
| 01.08.2025 | 19:10:42,196 | 5 | 103,4576 | |
| 5 | 103,4576 | |||
| 5 | 103,4576 | |||
| 01.08.2025 | 19:10:30,930 | 20 | 103,4654 | |
| 20 | 103,4654 | |||
| 20 | 103,4654 | |||
| 01.08.2025 | 19:10:16,638 | 6 | 103,454 | |
| 6 | 103,454 | |||
| 6 | 103,454 | |||
| 01.08.2025 | 19:10:14,020 | 7 | 103,3583 | |
| 7 | 103,3583 | |||
| 7 | 103,3583 | |||
| 01.08.2025 | 19:10:08,285 | 2 | 103,4696 | |
| 2 | 103,4696 | |||
| 2 | 103,4696 | |||
| 01.08.2025 | 19:10:05,976 | 1 | 103,4628 | |
| 1 | 103,4628 | |||
| 1 | 103,4628 | |||
| 01.08.2025 | 19:10:01,349 | 5 | 103,4548 | |
| 5 | 103,4548 | |||
| 5 | 103,4548 | |||
| 01.08.2025 | 19:10:00,841 | 11 | 103,4548 | |
| 11 | 103,4548 | |||
| 11 | 103,4548 | |||
| 01.08.2025 | 19:09:44,146 | 5 | 103,3778 | |
| 5 | 103,3778 | |||
| 5 | 103,3778 | |||
| 01.08.2025 | 19:09:25,429 | 7 | 103,4343 | |
| 7 | 103,4343 | |||
| 7 | 103,4343 | |||
| 01.08.2025 | 19:09:20,096 | 1 | 103,44 | |
| 1 | 103,44 | |||
| 1 | 103,44 | |||
| 01.08.2025 | 19:09:19,995 | 1 | 103,44 | |
| 1 | 103,44 | |||
| 1 | 103,44 | |||
| 01.08.2025 | 19:09:06,711 | 1 | 103,3736 | |
| 1 | 103,3736 | |||
| 1 | 103,3736 | |||
| 01.08.2025 | 19:08:48,498 | 1 | 103,4636 | |
| 1 | 103,4636 | |||
| 1 | 103,4636 | |||
| 01.08.2025 | 19:08:48,198 | 1 | 103,4636 | |
| 1 | 103,4636 | |||
| 1 | 103,4636 | |||
| 01.08.2025 | 19:08:38,939 | 3 | 103,3967 | |
| 3 | 103,3967 | |||
| 3 | 103,3967 | |||
| 01.08.2025 | 19:08:26,073 | 1 | 103,4673 | |
| 1 | 103,4673 | |||
| 1 | 103,4673 | |||
| 01.08.2025 | 19:08:25,860 | 2 | 103,4673 | |
| 2 | 103,4673 | |||
| 2 | 103,4673 | |||
| 01.08.2025 | 19:08:05,340 | 3 | 103,4296 | |
| 3 | 103,4296 | |||
| 3 | 103,4296 | |||
| 01.08.2025 | 19:07:57,487 | 1 | 103,4075 | |
| 1 | 103,4075 | |||
| 1 | 103,4075 | |||
| 01.08.2025 | 19:07:57,044 | 1 | 103,413 | |
| 1 | 103,413 | |||
| 1 | 103,413 | |||
| 01.08.2025 | 19:07:56,988 | 1 | 103,413 | |
| 1 | 103,413 | |||
| 1 | 103,413 | |||
| 01.08.2025 | 19:07:47,017 | 49 | 103,4053 | |
| 49 | 103,4053 | |||
| 49 | 103,4053 | |||
| 01.08.2025 | 19:07:01,119 | 8 | 103,3962 | |
| 8 | 103,3962 | |||
| 8 | 103,3962 | |||
| 01.08.2025 | 19:06:44,126 | 1 | 103,3855 | |
| 1 | 103,3855 | |||
| 1 | 103,3855 | |||
| 01.08.2025 | 19:06:37,772 | 5 | 103,2877 | |
| 5 | 103,2877 | |||
| 4 | 103,2877 | |||
| 1 | 103,2877 | |||
| 01.08.2025 | 19:06:37,673 | 3 | 103,3849 | |
| 3 | 103,3849 | |||
| 3 | 103,3849 | |||
| 01.08.2025 | 19:06:34,248 | 1 | 103,3767 | |
| 1 | 103,3767 | |||
| 1 | 103,3767 | |||
| 01.08.2025 | 19:06:27,608 | 2 | 103,3523 | |
| 2 | 103,3523 | |||
| 2 | 103,3523 | |||
| 01.08.2025 | 19:06:15,933 | 1 | 103,3571 | |
| 1 | 103,3571 | |||
| 1 | 103,3571 | |||
| 01.08.2025 | 19:06:13,394 | 10 | 103,3676 | |
| 10 | 103,3676 | |||
| 10 | 103,3676 | |||
| 01.08.2025 | 19:06:08,183 | 2 | 103,358 | |
| 2 | 103,358 | |||
| 2 | 103,358 | |||
| 01.08.2025 | 19:06:06,780 | 1 | 103,3561 | |
| 1 | 103,3561 | |||
| 1 | 103,3561 | |||
| 01.08.2025 | 19:06:03,962 | 1 | 103,3543 | |
| 1 | 103,3543 | |||
| 1 | 103,3543 | |||
| 01.08.2025 | 19:05:18,084 | 2 | 103,3803 | |
| 2 | 103,3803 | |||
| 2 | 103,3803 | |||
| 01.08.2025 | 19:05:17,081 | 2 | 103,3812 | |
| 2 | 103,3812 | |||
| 2 | 103,3812 | |||
| 01.08.2025 | 19:05:13,460 | 1 | 103,3812 | |
| 1 | 103,3812 | |||
| 1 | 103,3812 | |||
| 01.08.2025 | 19:05:08,225 | 3 | 103,2866 | |
| 3 | 103,2866 | |||
| 3 | 103,2866 | |||
| 01.08.2025 | 19:05:02,486 | 10 | 103,407 | |
| 10 | 103,407 | |||
| 10 | 103,407 | |||
| 01.08.2025 | 19:04:56,148 | 20 | 103,4187 | |
| 20 | 103,4187 | |||
| 20 | 103,4187 | |||
| 01.08.2025 | 19:04:53,531 | 4 | 103,4163 | |
| 4 | 103,4163 | |||
| 4 | 103,4163 | |||
| 01.08.2025 | 19:04:47,098 | 1 | 103,4014 | |
| 1 | 103,4014 | |||
| 1 | 103,4014 | |||
| 01.08.2025 | 19:04:42,870 | 10 | 103,4024 | |
| 10 | 103,4024 | |||
| 10 | 103,4024 | |||
| 01.08.2025 | 19:04:37,639 | 3 | 103,3006 | |
| 3 | 103,3006 | |||
| 3 | 103,3006 | |||
| 01.08.2025 | 19:04:33,823 | 2 | 103,3845 | |
| 2 | 103,3845 | |||
| 2 | 103,3845 | |||
| 01.08.2025 | 19:04:24,858 | 1 | 103,4165 | |
| 1 | 103,4165 | |||
| 1 | 103,4165 | |||
| 01.08.2025 | 19:04:17,714 | 1 | 103,435 | |
| 1 | 103,435 | |||
| 1 | 103,435 | |||
| 01.08.2025 | 19:04:05,944 | 1 | 103,4242 | |
| 1 | 103,4242 | |||
| 1 | 103,4242 | |||
| 01.08.2025 | 19:03:46,207 | 7 | 103,3839 | |
| 7 | 103,3839 | |||
| 7 | 103,3839 | |||
| 01.08.2025 | 19:03:37,754 | 3 | 103,2794 | |
| 3 | 103,2794 | |||
| 3 | 103,2794 | |||
| 01.08.2025 | 19:03:06,173 | 8 | 103,3815 | |
| 8 | 103,3815 | |||
| 8 | 103,3815 | |||
| 01.08.2025 | 19:03:05,065 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 01.08.2025 | 19:02:56,118 | 1 | 103,3956 | |
| 1 | 103,3956 | |||
| 1 | 103,3956 | |||
| 01.08.2025 | 19:02:54,308 | 1 | 103,4006 | |
| 1 | 103,4006 | |||
| 1 | 103,4006 | |||
| 01.08.2025 | 19:02:54,203 | 1 | 103,4006 | |
| 1 | 103,4006 | |||
| 1 | 103,4006 | |||
| 01.08.2025 | 19:02:10,012 | 1 | 103,4166 | |
| 1 | 103,4166 | |||
| 1 | 103,4166 | |||
| 01.08.2025 | 19:01:56,831 | 3 | 103,4097 | |
| 3 | 103,4097 | |||
| 3 | 103,4097 | |||
| 01.08.2025 | 19:01:55,121 | 1 | 103,4098 | |
| 1 | 103,4098 | |||
| 1 | 103,4098 | |||
| 01.08.2025 | 19:01:43,745 | 1 | 103,4053 | |
| 1 | 103,4053 | |||
| 1 | 103,4053 | |||
| 01.08.2025 | 19:01:38,915 | 4 | 103,3421 | |
| 4 | 103,3421 | |||
| 4 | 103,3421 | |||
| 01.08.2025 | 19:01:34,795 | 1 | 103,451 | |
| 1 | 103,451 | |||
| 1 | 103,451 | |||
| 01.08.2025 | 19:01:33,257 | 8 | 103,4488 | |
| 8 | 103,4488 | |||
| 8 | 103,4488 | |||
| 01.08.2025 | 19:01:15,370 | 1 | 103,4174 | |
| 1 | 103,4174 | |||
| 1 | 103,4174 | |||
| 01.08.2025 | 19:01:15,167 | 3 | 103,4174 | |
| 3 | 103,4174 | |||
| 3 | 103,4174 | |||
| 01.08.2025 | 19:01:10,132 | 2 | 103,4014 | |
| 2 | 103,4014 | |||
| 2 | 103,4014 | |||
| 01.08.2025 | 19:00:58,955 | 1 | 103,4133 | |
| 1 | 103,4133 | |||
| 1 | 103,4133 | |||
| 01.08.2025 | 19:00:54,130 | 6 | 103,3992 | |
| 6 | 103,3992 | |||
| 6 | 103,3992 | |||
| 01.08.2025 | 19:00:35,411 | 2 | 103,4344 | |
| 2 | 103,4344 | |||
| 2 | 103,4344 | |||
| 01.08.2025 | 19:00:32,398 | 1 | 103,41 | |
| 1 | 103,41 | |||
| 1 | 103,41 | |||
| 01.08.2025 | 19:00:15,787 | 2 | 103,4397 | |
| 2 | 103,4397 | |||
| 2 | 103,4397 | |||
| 01.08.2025 | 19:00:08,041 | 4 | 103,4461 | |
| 4 | 103,4461 | |||
| 4 | 103,4461 | |||
| 01.08.2025 | 18:59:52,540 | 4 | 103,3858 | |
| 4 | 103,3858 | |||
| 4 | 103,3858 | |||
| 01.08.2025 | 18:59:45,393 | 1 | 103,3616 | |
| 1 | 103,3616 | |||
| 1 | 103,3616 | |||
| 01.08.2025 | 18:59:44,089 | 3 | 103,3644 | |
| 3 | 103,3644 | |||
| 3 | 103,3644 | |||
| 01.08.2025 | 18:59:38,249 | 3 | 103,2456 | |
| 3 | 103,2456 | |||
| 3 | 103,2456 | |||
| 01.08.2025 | 18:59:32,112 | 2 | 103,3416 | |
| 2 | 103,3416 | |||
| 2 | 103,3416 | |||
| 01.08.2025 | 18:59:31,713 | 1 | 103,3416 | |
| 1 | 103,3416 | |||
| 1 | 103,3416 | |||
| 01.08.2025 | 18:59:26,276 | 1 | 103,3503 | |
| 1 | 103,3503 | |||
| 1 | 103,3503 | |||
| 01.08.2025 | 18:59:20,435 | 3 | 103,3637 | |
| 3 | 103,3637 | |||
| 3 | 103,3637 | |||
| 01.08.2025 | 18:59:09,772 | 1 | 103,3572 | |
| 1 | 103,3572 | |||
| 1 | 103,3572 | |||
| 01.08.2025 | 18:58:51,953 | 10 | 103,3904 | |
| 10 | 103,3904 | |||
| 10 | 103,3904 | |||
| 01.08.2025 | 18:58:45,616 | 1 | 103,3915 | |
| 1 | 103,3915 | |||
| 1 | 103,3915 | |||
| 01.08.2025 | 18:58:42,801 | 1 | 103,3693 | |
| 1 | 103,3693 | |||
| 1 | 103,3693 | |||
| 01.08.2025 | 18:58:42,303 | 2 | 103,3693 | |
| 2 | 103,3693 | |||
| 2 | 103,3693 | |||
| 01.08.2025 | 18:58:31,320 | 1 | 103,389 | |
| 1 | 103,389 | |||
| 1 | 103,389 | |||
| 01.08.2025 | 18:58:17,134 | 5 | 103,3668 | |
| 5 | 103,3668 | |||
| 5 | 103,3668 | |||
| 01.08.2025 | 18:58:06,668 | 1 | 103,3942 | |
| 1 | 103,3942 | |||
| 1 | 103,3942 | |||
| 01.08.2025 | 18:57:31,453 | 1 | 103,427 | |
| 1 | 103,427 | |||
| 1 | 103,427 | |||
| 01.08.2025 | 18:57:23,600 | 2 | 103,3465 | |
| 2 | 103,3465 | |||
| 2 | 103,3465 | |||
| 01.08.2025 | 18:57:12,840 | 2 | 103,4374 | |
| 2 | 103,4374 | |||
| 2 | 103,4374 | |||
| 01.08.2025 | 18:56:56,240 | 4 | 103,4238 | |
| 4 | 103,4238 | |||
| 4 | 103,4238 | |||
| 01.08.2025 | 18:56:54,275 | 5 | 103,43 | |
| 5 | 103,43 | |||
| 5 | 103,43 | |||
| 01.08.2025 | 18:56:37,732 | 3 | 103,3578 | |
| 3 | 103,3578 | |||
| 3 | 103,3578 | |||
| 01.08.2025 | 18:56:36,321 | 4 | 103,4662 | |
| 4 | 103,4662 | |||
| 4 | 103,4662 | |||
| 01.08.2025 | 18:56:15,489 | 10 | 103,4983 | |
| 10 | 103,4983 | |||
| 10 | 103,4983 | |||
| 01.08.2025 | 18:56:13,798 | 1 | 103,4961 | |
| 1 | 103,4961 | |||
| 1 | 103,4961 | |||
| 01.08.2025 | 18:55:58,285 | 97 | 103,5195 | |
| 97 | 103,5195 | |||
| 97 | 103,5195 | |||
| 01.08.2025 | 18:55:41,379 | 1 | 103,5062 | |
| 1 | 103,5062 | |||
| 1 | 103,5062 | |||
| 01.08.2025 | 18:55:26,583 | 2 | 103,5434 | |
| 2 | 103,5434 | |||
| 2 | 103,5434 | |||
| 01.08.2025 | 18:55:10,697 | 1 | 103,5431 | |
| 1 | 103,5431 | |||
| 1 | 103,5431 | |||
| 01.08.2025 | 18:55:05,671 | 5 | 103,5217 | |
| 5 | 103,5217 | |||
| 5 | 103,5217 | |||
| 01.08.2025 | 18:54:53,191 | 1 | 103,5104 | |
| 1 | 103,5104 | |||
| 1 | 103,5104 | |||
| 01.08.2025 | 18:54:40,609 | 17 | 103,517 | |
| 17 | 103,517 | |||
| 17 | 103,517 | |||
| 01.08.2025 | 18:54:39,401 | 2 | 103,4255 | |
| 2 | 103,4255 | |||
| 2 | 103,4255 | |||
| 01.08.2025 | 18:54:22,644 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 01.08.2025 | 18:54:08,416 | 2 | 103,5138 | |
| 2 | 103,5138 | |||
| 2 | 103,5138 | |||
| 01.08.2025 | 18:54:07,509 | 11 | 103,5108 | |
| 11 | 103,5108 | |||
| 11 | 103,5108 | |||
| 01.08.2025 | 18:53:37,934 | 3 | 103,4939 | |
| 3 | 103,4939 | |||
| 3 | 103,4939 | |||
| 01.08.2025 | 18:53:36,830 | 10 | 103,5871 | |
| 10 | 103,5871 | |||
| 10 | 103,5871 | |||
| 01.08.2025 | 18:53:33,306 | 1 | 103,5871 | |
| 1 | 103,5871 | |||
| 1 | 103,5871 | |||
| 01.08.2025 | 18:53:30,895 | 1 | 103,5963 | |
| 1 | 103,5963 | |||
| 1 | 103,5963 | |||
| 01.08.2025 | 18:53:24,456 | 23 | 103,6086 | |
| 23 | 103,6086 | |||
| 23 | 103,6086 | |||
| 01.08.2025 | 18:53:14,191 | 8 | 103,6093 | |
| 8 | 103,6093 | |||
| 8 | 103,6093 | |||
| 01.08.2025 | 18:53:05,239 | 2 | 103,5868 | |
| 2 | 103,5868 | |||
| 2 | 103,5868 | |||
| 01.08.2025 | 18:52:47,125 | 5 | 103,5625 | |
| 5 | 103,5625 | |||
| 5 | 103,5625 | |||
| 01.08.2025 | 18:52:15,345 | 2 | 103,5695 | |
| 2 | 103,5695 | |||
| 2 | 103,5695 | |||
| 01.08.2025 | 18:52:00,251 | 1 | 103,5951 | |
| 1 | 103,5951 | |||
| 1 | 103,5951 | |||
| 01.08.2025 | 18:51:56,532 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 01.08.2025 | 18:51:49,692 | 3 | 103,5777 | |
| 3 | 103,5777 | |||
| 3 | 103,5777 | |||
| 01.08.2025 | 18:51:35,399 | 1 | 103,5875 | |
| 1 | 103,5875 | |||
| 1 | 103,5875 | |||
| 01.08.2025 | 18:51:33,388 | 1 | 103,5884 | |
| 1 | 103,5884 | |||
| 1 | 103,5884 | |||
| 01.08.2025 | 18:51:08,136 | 20 | 103,5746 | |
| 20 | 103,5746 | |||
| 20 | 103,5746 | |||
| 01.08.2025 | 18:51:05,602 | 1 | 103,5707 | |
| 1 | 103,5707 | |||
| 1 | 103,5707 | |||
| 01.08.2025 | 18:51:04,707 | 1 | 103,573 | |
| 1 | 103,573 | |||
| 1 | 103,573 | |||
| 01.08.2025 | 18:50:49,317 | 1 | 103,5733 | |
| 1 | 103,5733 | |||
| 1 | 103,5733 | |||
| 01.08.2025 | 18:50:39,155 | 1 | 103,5564 | |
| 1 | 103,5564 | |||
| 1 | 103,5564 | |||
| 01.08.2025 | 18:50:32,715 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 01.08.2025 | 18:50:24,267 | 1 | 103,5642 | |
| 1 | 103,5642 | |||
| 1 | 103,5642 | |||
| 01.08.2025 | 18:50:20,744 | 2 | 103,5789 | |
| 2 | 103,5789 | |||
| 2 | 103,5789 | |||
| 01.08.2025 | 18:50:07,969 | 4 | 103,5022 | |
| 4 | 103,5022 | |||
| 4 | 103,5022 | |||
| 01.08.2025 | 18:50:06,989 | 9 | 103,601 | |
| 9 | 103,601 | |||
| 9 | 103,601 | |||
| 01.08.2025 | 18:49:59,720 | 1 | 103,6232 | |
| 1 | 103,6232 | |||
| 1 | 103,6232 | |||
| 01.08.2025 | 18:49:53,680 | 1 | 103,6282 | |
| 1 | 103,6282 | |||
| 1 | 103,6282 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00