Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7711
7820
103,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:49:43,721 | 2 | 103,6154 | |
| 2 | 103,6154 | |||
| 2 | 103,6154 | |||
| 01.08.2025 | 18:49:31,851 | 50 | 103,5168 | |
| 50 | 103,5168 | |||
| 50 | 103,5168 | |||
| 01.08.2025 | 18:49:16,366 | 3 | 103,5404 | |
| 3 | 103,5404 | |||
| 3 | 103,5404 | |||
| 01.08.2025 | 18:49:10,528 | 5 | 103,631 | |
| 5 | 103,631 | |||
| 5 | 103,631 | |||
| 01.08.2025 | 18:49:07,779 | 2 | 103,6301 | |
| 2 | 103,6301 | |||
| 2 | 103,6301 | |||
| 01.08.2025 | 18:49:04,807 | 1 | 103,6218 | |
| 1 | 103,6218 | |||
| 1 | 103,6218 | |||
| 01.08.2025 | 18:48:58,317 | 1 | 103,6346 | |
| 1 | 103,6346 | |||
| 1 | 103,6346 | |||
| 01.08.2025 | 18:48:30,691 | 2 | 103,6382 | |
| 2 | 103,6382 | |||
| 2 | 103,6382 | |||
| 01.08.2025 | 18:48:07,748 | 1 | 103,6191 | |
| 1 | 103,6191 | |||
| 1 | 103,6191 | |||
| 01.08.2025 | 18:47:55,669 | 2 | 103,6178 | |
| 2 | 103,6178 | |||
| 2 | 103,6178 | |||
| 01.08.2025 | 18:47:54,160 | 1 | 103,625 | |
| 1 | 103,625 | |||
| 1 | 103,625 | |||
| 01.08.2025 | 18:47:51,442 | 2 | 103,6292 | |
| 2 | 103,6292 | |||
| 2 | 103,6292 | |||
| 01.08.2025 | 18:47:38,360 | 4 | 103,5409 | |
| 4 | 103,5409 | |||
| 4 | 103,5409 | |||
| 01.08.2025 | 18:47:30,421 | 1 | 103,6474 | |
| 1 | 103,6474 | |||
| 1 | 103,6474 | |||
| 01.08.2025 | 18:47:23,478 | 3 | 103,6515 | |
| 3 | 103,6515 | |||
| 3 | 103,6515 | |||
| 01.08.2025 | 18:47:10,497 | 5 | 103,6562 | |
| 5 | 103,6562 | |||
| 5 | 103,6562 | |||
| 01.08.2025 | 18:47:03,852 | 2 | 103,6977 | |
| 2 | 103,6977 | |||
| 2 | 103,6977 | |||
| 01.08.2025 | 18:47:03,652 | 2 | 103,6977 | |
| 2 | 103,6977 | |||
| 2 | 103,6977 | |||
| 01.08.2025 | 18:46:52,392 | 10 | 103,7059 | |
| 10 | 103,7059 | |||
| 10 | 103,7059 | |||
| 01.08.2025 | 18:46:47,765 | 1 | 103,6914 | |
| 1 | 103,6914 | |||
| 1 | 103,6914 | |||
| 01.08.2025 | 18:46:41,024 | 5 | 103,6853 | |
| 5 | 103,6853 | |||
| 5 | 103,6853 | |||
| 01.08.2025 | 18:46:38,811 | 3 | 103,6035 | |
| 3 | 103,6035 | |||
| 3 | 103,6035 | |||
| 01.08.2025 | 18:46:32,684 | 10 | 103,7107 | |
| 10 | 103,7107 | |||
| 10 | 103,7107 | |||
| 01.08.2025 | 18:46:31,369 | 3 | 103,7069 | |
| 3 | 103,7069 | |||
| 3 | 103,7069 | |||
| 01.08.2025 | 18:46:15,678 | 2 | 103,7135 | |
| 2 | 103,7135 | |||
| 2 | 103,7135 | |||
| 01.08.2025 | 18:46:06,828 | 2 | 103,707 | |
| 2 | 103,707 | |||
| 2 | 103,707 | |||
| 01.08.2025 | 18:46:05,214 | 4 | 103,7052 | |
| 4 | 103,7052 | |||
| 4 | 103,7052 | |||
| 01.08.2025 | 18:45:37,647 | 5 | 103,5409 | |
| 5 | 103,5409 | |||
| 5 | 103,5409 | |||
| 01.08.2025 | 18:45:32,418 | 3 | 103,6595 | |
| 3 | 103,6595 | |||
| 3 | 103,6595 | |||
| 01.08.2025 | 18:45:29,798 | 1 | 103,6682 | |
| 1 | 103,6682 | |||
| 1 | 103,6682 | |||
| 01.08.2025 | 18:45:25,271 | 1 | 103,6516 | |
| 1 | 103,6516 | |||
| 1 | 103,6516 | |||
| 01.08.2025 | 18:45:22,659 | 3 | 103,6649 | |
| 3 | 103,6649 | |||
| 3 | 103,6649 | |||
| 01.08.2025 | 18:45:12,021 | 2 | 103,5461 | |
| 2 | 103,5461 | |||
| 2 | 103,5461 | |||
| 01.08.2025 | 18:45:05,555 | 136 | 103,6535 | |
| 136 | 103,6535 | |||
| 136 | 103,6535 | |||
| 01.08.2025 | 18:44:22,002 | 1 | 103,6462 | |
| 1 | 103,6462 | |||
| 1 | 103,6462 | |||
| 01.08.2025 | 18:44:21,598 | 10 | 103,6439 | |
| 10 | 103,6439 | |||
| 10 | 103,6439 | |||
| 01.08.2025 | 18:44:08,424 | 3 | 103,5383 | |
| 3 | 103,5383 | |||
| 3 | 103,5383 | |||
| 01.08.2025 | 18:43:53,343 | 1 | 103,6278 | |
| 1 | 103,6278 | |||
| 1 | 103,6278 | |||
| 01.08.2025 | 18:43:49,421 | 5 | 103,6251 | |
| 5 | 103,6251 | |||
| 5 | 103,6251 | |||
| 01.08.2025 | 18:43:46,502 | 3 | 103,621 | |
| 3 | 103,621 | |||
| 3 | 103,621 | |||
| 01.08.2025 | 18:43:38,749 | 3 | 103,616 | |
| 3 | 103,616 | |||
| 3 | 103,616 | |||
| 01.08.2025 | 18:43:29,597 | 1 | 103,6169 | |
| 1 | 103,6169 | |||
| 1 | 103,6169 | |||
| 01.08.2025 | 18:43:11,477 | 1 | 103,6138 | |
| 1 | 103,6138 | |||
| 1 | 103,6138 | |||
| 01.08.2025 | 18:43:09,768 | 1 | 103,6101 | |
| 1 | 103,6101 | |||
| 1 | 103,6101 | |||
| 01.08.2025 | 18:43:07,758 | 3 | 103,5213 | |
| 3 | 103,5213 | |||
| 3 | 103,5213 | |||
| 01.08.2025 | 18:43:01,426 | 1 | 103,6152 | |
| 1 | 103,6152 | |||
| 1 | 103,6152 | |||
| 01.08.2025 | 18:42:48,247 | 1 | 103,6096 | |
| 1 | 103,6096 | |||
| 1 | 103,6096 | |||
| 01.08.2025 | 18:42:20,982 | 4 | 103,6348 | |
| 4 | 103,6348 | |||
| 4 | 103,6348 | |||
| 01.08.2025 | 18:42:19,371 | 16 | 103,639 | |
| 16 | 103,639 | |||
| 16 | 103,639 | |||
| 01.08.2025 | 18:42:08,598 | 3 | 103,6477 | |
| 3 | 103,6477 | |||
| 3 | 103,6477 | |||
| 01.08.2025 | 18:42:08,280 | 1 | 103,6477 | |
| 1 | 103,6477 | |||
| 1 | 103,6477 | |||
| 01.08.2025 | 18:42:05,476 | 1 | 103,6518 | |
| 1 | 103,6518 | |||
| 1 | 103,6518 | |||
| 01.08.2025 | 18:42:04,938 | 4 | 103,6518 | |
| 4 | 103,6518 | |||
| 4 | 103,6518 | |||
| 01.08.2025 | 18:41:46,973 | 3 | 103,66 | |
| 3 | 103,66 | |||
| 3 | 103,66 | |||
| 01.08.2025 | 18:41:24,240 | 2 | 103,688 | |
| 2 | 103,688 | |||
| 2 | 103,688 | |||
| 01.08.2025 | 18:40:47,009 | 1 | 103,68 | |
| 1 | 103,68 | |||
| 1 | 103,68 | |||
| 01.08.2025 | 18:40:42,683 | 2 | 103,6767 | |
| 2 | 103,6767 | |||
| 2 | 103,6767 | |||
| 01.08.2025 | 18:40:37,647 | 3 | 103,5951 | |
| 3 | 103,5951 | |||
| 3 | 103,5951 | |||
| 01.08.2025 | 18:40:37,046 | 1 | 103,6939 | |
| 1 | 103,6939 | |||
| 1 | 103,6939 | |||
| 01.08.2025 | 18:40:33,836 | 50 | 103,6838 | |
| 50 | 103,6838 | |||
| 50 | 103,6838 | |||
| 01.08.2025 | 18:40:31,914 | 2 | 103,6838 | |
| 2 | 103,6838 | |||
| 2 | 103,6838 | |||
| 01.08.2025 | 18:40:09,072 | 1 | 103,7072 | |
| 1 | 103,7072 | |||
| 1 | 103,7072 | |||
| 01.08.2025 | 18:39:46,032 | 1 | 103,7503 | |
| 1 | 103,7503 | |||
| 1 | 103,7503 | |||
| 01.08.2025 | 18:39:23,391 | 1 | 103,7578 | |
| 1 | 103,7578 | |||
| 1 | 103,7578 | |||
| 01.08.2025 | 18:39:16,345 | 1 | 103,7661 | |
| 1 | 103,7661 | |||
| 1 | 103,7661 | |||
| 01.08.2025 | 18:39:12,928 | 1 | 103,7589 | |
| 1 | 103,7589 | |||
| 1 | 103,7589 | |||
| 01.08.2025 | 18:39:07,600 | 5 | 103,6426 | |
| 5 | 103,6426 | |||
| 5 | 103,6426 | |||
| 01.08.2025 | 18:39:05,682 | 1 | 103,7414 | |
| 1 | 103,7414 | |||
| 1 | 103,7414 | |||
| 01.08.2025 | 18:39:00,556 | 2 | 103,7395 | |
| 2 | 103,7395 | |||
| 2 | 103,7395 | |||
| 01.08.2025 | 18:38:59,988 | 8 | 103,7363 | |
| 8 | 103,7363 | |||
| 8 | 103,7363 | |||
| 01.08.2025 | 18:38:57,135 | 6 | 103,73 | |
| 6 | 103,73 | |||
| 6 | 103,73 | |||
| 01.08.2025 | 18:38:52,810 | 1 | 103,7502 | |
| 1 | 103,7502 | |||
| 1 | 103,7502 | |||
| 01.08.2025 | 18:38:50,395 | 1 | 103,7502 | |
| 1 | 103,7502 | |||
| 1 | 103,7502 | |||
| 01.08.2025 | 18:38:47,479 | 5 | 103,7461 | |
| 5 | 103,7461 | |||
| 5 | 103,7461 | |||
| 01.08.2025 | 18:38:43,559 | 2 | 103,6467 | |
| 2 | 103,6467 | |||
| 2 | 103,6467 | |||
| 01.08.2025 | 18:38:40,741 | 1 | 103,7393 | |
| 1 | 103,7393 | |||
| 1 | 103,7393 | |||
| 01.08.2025 | 18:38:40,233 | 2 | 103,7404 | |
| 2 | 103,7404 | |||
| 2 | 103,7404 | |||
| 01.08.2025 | 18:38:34,707 | 99 | 103,7554 | |
| 99 | 103,7554 | |||
| 99 | 103,7554 | |||
| 01.08.2025 | 18:38:23,446 | 4 | 103,7554 | |
| 4 | 103,7554 | |||
| 4 | 103,7554 | |||
| 01.08.2025 | 18:38:16,701 | 2 | 103,755 | |
| 2 | 103,755 | |||
| 2 | 103,755 | |||
| 01.08.2025 | 18:38:03,323 | 3 | 103,7694 | |
| 3 | 103,7694 | |||
| 3 | 103,7694 | |||
| 01.08.2025 | 18:37:43,106 | 1 | 103,8101 | |
| 1 | 103,8101 | |||
| 1 | 103,8101 | |||
| 01.08.2025 | 18:37:28,587 | 1 | 103,8292 | |
| 1 | 103,8292 | |||
| 1 | 103,8292 | |||
| 01.08.2025 | 18:37:28,523 | 1 | 103,7316 | |
| 1 | 103,7316 | |||
| 1 | 103,7316 | |||
| 01.08.2025 | 18:37:10,907 | 1 | 103,8156 | |
| 1 | 103,8156 | |||
| 1 | 103,8156 | |||
| 01.08.2025 | 18:37:08,288 | 2 | 103,8124 | |
| 2 | 103,8124 | |||
| 2 | 103,8124 | |||
| 01.08.2025 | 18:37:07,885 | 3 | 103,7168 | |
| 3 | 103,7168 | |||
| 3 | 103,7168 | |||
| 01.08.2025 | 18:36:53,394 | 2 | 103,8153 | |
| 2 | 103,8153 | |||
| 2 | 103,8153 | |||
| 01.08.2025 | 18:36:52,084 | 2 | 103,8112 | |
| 2 | 103,8112 | |||
| 2 | 103,8112 | |||
| 01.08.2025 | 18:36:33,778 | 1 | 103,7864 | |
| 1 | 103,7864 | |||
| 1 | 103,7864 | |||
| 01.08.2025 | 18:36:29,749 | 2 | 103,7864 | |
| 2 | 103,7864 | |||
| 2 | 103,7864 | |||
| 01.08.2025 | 18:36:29,147 | 1 | 103,7767 | |
| 1 | 103,7767 | |||
| 1 | 103,7767 | |||
| 01.08.2025 | 18:36:19,996 | 1 | 103,7948 | |
| 1 | 103,7948 | |||
| 1 | 103,7948 | |||
| 01.08.2025 | 18:36:15,671 | 5 | 103,7922 | |
| 5 | 103,7922 | |||
| 5 | 103,7922 | |||
| 01.08.2025 | 18:36:12,749 | 1 | 103,8041 | |
| 1 | 103,8041 | |||
| 1 | 103,8041 | |||
| 01.08.2025 | 18:36:05,904 | 2 | 103,8224 | |
| 2 | 103,8224 | |||
| 2 | 103,8224 | |||
| 01.08.2025 | 18:35:55,647 | 1 | 103,8104 | |
| 1 | 103,8104 | |||
| 1 | 103,8104 | |||
| 01.08.2025 | 18:35:38,535 | 3 | 103,6856 | |
| 3 | 103,6856 | |||
| 3 | 103,6856 | |||
| 01.08.2025 | 18:35:31,795 | 2 | 103,7926 | |
| 2 | 103,7926 | |||
| 2 | 103,7926 | |||
| 01.08.2025 | 18:35:26,565 | 1 | 103,8145 | |
| 1 | 103,8145 | |||
| 1 | 103,8145 | |||
| 01.08.2025 | 18:35:26,362 | 1 | 103,8145 | |
| 1 | 103,8145 | |||
| 1 | 103,8145 | |||
| 01.08.2025 | 18:35:16,807 | 2 | 103,8153 | |
| 2 | 103,8153 | |||
| 2 | 103,8153 | |||
| 01.08.2025 | 18:35:08,547 | 49 | 103,8181 | |
| 49 | 103,8181 | |||
| 49 | 103,8181 | |||
| 01.08.2025 | 18:35:07,842 | 3 | 103,7205 | |
| 3 | 103,7205 | |||
| 3 | 103,7205 | |||
| 01.08.2025 | 18:34:58,295 | 1 | 103,8184 | |
| 1 | 103,8184 | |||
| 1 | 103,8184 | |||
| 01.08.2025 | 18:34:41,995 | 1 | 103,7987 | |
| 1 | 103,7987 | |||
| 1 | 103,7987 | |||
| 01.08.2025 | 18:34:36,565 | 5 | 103,7867 | |
| 5 | 103,7867 | |||
| 5 | 103,7867 | |||
| 01.08.2025 | 18:34:31,928 | 2 | 103,6964 | |
| 2 | 103,6964 | |||
| 2 | 103,6964 | |||
| 01.08.2025 | 18:34:02,952 | 2 | 103,8226 | |
| 2 | 103,8226 | |||
| 2 | 103,8226 | |||
| 01.08.2025 | 18:34:02,842 | 10 | 103,8226 | |
| 10 | 103,8226 | |||
| 10 | 103,8226 | |||
| 01.08.2025 | 18:33:56,405 | 2 | 103,8104 | |
| 2 | 103,8104 | |||
| 2 | 103,8104 | |||
| 01.08.2025 | 18:33:52,984 | 1 | 103,8075 | |
| 1 | 103,8075 | |||
| 1 | 103,8075 | |||
| 01.08.2025 | 18:33:42,320 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 01.08.2025 | 18:33:31,760 | 2 | 103,7703 | |
| 2 | 103,7703 | |||
| 2 | 103,7703 | |||
| 01.08.2025 | 18:33:08,962 | 8 | 103,6425 | |
| 8 | 103,6425 | |||
| 8 | 103,6425 | |||
| 01.08.2025 | 18:33:08,620 | 3 | 103,6425 | |
| 3 | 103,6425 | |||
| 3 | 103,6425 | |||
| 01.08.2025 | 18:33:02,782 | 2 | 103,737 | |
| 2 | 103,737 | |||
| 2 | 103,737 | |||
| 01.08.2025 | 18:33:02,587 | 2 | 103,737 | |
| 2 | 103,737 | |||
| 2 | 103,737 | |||
| 01.08.2025 | 18:33:00,573 | 25 | 103,7269 | |
| 25 | 103,7269 | |||
| 25 | 103,7269 | |||
| 01.08.2025 | 18:32:19,827 | 1 | 103,7494 | |
| 1 | 103,7494 | |||
| 1 | 103,7494 | |||
| 01.08.2025 | 18:32:18,115 | 1 | 103,7505 | |
| 1 | 103,7505 | |||
| 1 | 103,7505 | |||
| 01.08.2025 | 18:32:09,566 | 3 | 103,6655 | |
| 3 | 103,6655 | |||
| 3 | 103,6655 | |||
| 01.08.2025 | 18:32:00,518 | 20 | 103,7547 | |
| 20 | 103,7547 | |||
| 20 | 103,7547 | |||
| 01.08.2025 | 18:31:52,171 | 12 | 103,7635 | |
| 12 | 103,7635 | |||
| 12 | 103,7635 | |||
| 01.08.2025 | 18:31:46,430 | 1 | 103,7444 | |
| 1 | 103,7444 | |||
| 1 | 103,7444 | |||
| 01.08.2025 | 18:31:39,192 | 3 | 103,7439 | |
| 3 | 103,7439 | |||
| 3 | 103,7439 | |||
| 01.08.2025 | 18:31:37,782 | 5 | 103,7531 | |
| 5 | 103,7531 | |||
| 5 | 103,7531 | |||
| 01.08.2025 | 18:31:09,973 | 10 | 103,75 | |
| 10 | 103,75 | |||
| 10 | 103,75 | |||
| 01.08.2025 | 18:31:00,850 | 7 | 103,7662 | |
| 7 | 103,7662 | |||
| 7 | 103,7662 | |||
| 01.08.2025 | 18:30:58,741 | 1 | 103,765 | |
| 1 | 103,765 | |||
| 1 | 103,765 | |||
| 01.08.2025 | 18:30:53,006 | 4 | 103,7908 | |
| 4 | 103,7908 | |||
| 4 | 103,7908 | |||
| 01.08.2025 | 18:30:40,636 | 4 | 103,7141 | |
| 4 | 103,7141 | |||
| 4 | 103,7141 | |||
| 01.08.2025 | 18:30:36,814 | 1 | 103,8139 | |
| 1 | 103,8139 | |||
| 1 | 103,8139 | |||
| 01.08.2025 | 18:30:17,197 | 1 | 103,7846 | |
| 1 | 103,7846 | |||
| 1 | 103,7846 | |||
| 01.08.2025 | 18:30:01,697 | 1 | 103,7093 | |
| 1 | 103,7093 | |||
| 1 | 103,7093 | |||
| 01.08.2025 | 18:29:49,426 | 1 | 103,8175 | |
| 1 | 103,8175 | |||
| 1 | 103,8175 | |||
| 01.08.2025 | 18:29:46,107 | 1 | 103,8344 | |
| 1 | 103,8344 | |||
| 1 | 103,8344 | |||
| 01.08.2025 | 18:29:38,257 | 4 | 103,7337 | |
| 4 | 103,7337 | |||
| 4 | 103,7337 | |||
| 01.08.2025 | 18:29:35,943 | 3 | 103,8374 | |
| 3 | 103,8374 | |||
| 3 | 103,8374 | |||
| 01.08.2025 | 18:29:30,408 | 10 | 103,8254 | |
| 10 | 103,8254 | |||
| 10 | 103,8254 | |||
| 01.08.2025 | 18:29:29,101 | 5 | 103,8291 | |
| 5 | 103,8291 | |||
| 5 | 103,8291 | |||
| 01.08.2025 | 18:29:25,780 | 4 | 103,8291 | |
| 4 | 103,8291 | |||
| 4 | 103,8291 | |||
| 01.08.2025 | 18:29:21,856 | 1 | 103,8285 | |
| 1 | 103,8285 | |||
| 1 | 103,8285 | |||
| 01.08.2025 | 18:29:13,397 | 3 | 103,8286 | |
| 3 | 103,8286 | |||
| 3 | 103,8286 | |||
| 01.08.2025 | 18:29:09,270 | 1 | 103,8351 | |
| 1 | 103,8351 | |||
| 1 | 103,8351 | |||
| 01.08.2025 | 18:29:07,656 | 3 | 103,7349 | |
| 3 | 103,7349 | |||
| 3 | 103,7349 | |||
| 01.08.2025 | 18:28:51,869 | 5 | 103,8301 | |
| 5 | 103,8301 | |||
| 5 | 103,8301 | |||
| 01.08.2025 | 18:28:46,740 | 1 | 103,841 | |
| 1 | 103,841 | |||
| 1 | 103,841 | |||
| 01.08.2025 | 18:28:35,843 | 1 | 103,8329 | |
| 1 | 103,8329 | |||
| 1 | 103,8329 | |||
| 01.08.2025 | 18:28:26,822 | 10 | 103,8385 | |
| 10 | 103,8385 | |||
| 10 | 103,8385 | |||
| 01.08.2025 | 18:28:16,349 | 4 | 103,8388 | |
| 4 | 103,8388 | |||
| 4 | 103,8388 | |||
| 01.08.2025 | 18:28:03,869 | 270 | 103,8212 | |
| 270 | 103,8212 | |||
| 270 | 103,8212 | |||
| 01.08.2025 | 18:27:41,432 | 4 | 103,7556 | |
| 4 | 103,7556 | |||
| 4 | 103,7556 | |||
| 01.08.2025 | 18:27:40,018 | 1 | 103,8544 | |
| 1 | 103,8544 | |||
| 1 | 103,8544 | |||
| 01.08.2025 | 18:27:34,223 | 10 | 103,8664 | |
| 10 | 103,8664 | |||
| 10 | 103,8664 | |||
| 01.08.2025 | 18:27:33,680 | 2 | 103,8568 | |
| 2 | 103,8568 | |||
| 2 | 103,8568 | |||
| 01.08.2025 | 18:27:30,410 | 1 | 103,8642 | |
| 1 | 103,8642 | |||
| 1 | 103,8642 | |||
| 01.08.2025 | 18:27:29,360 | 2 | 103,8679 | |
| 2 | 103,8679 | |||
| 2 | 103,8679 | |||
| 01.08.2025 | 18:27:09,221 | 1 | 103,8384 | |
| 1 | 103,8384 | |||
| 1 | 103,8384 | |||
| 01.08.2025 | 18:26:57,375 | 5 | 103,8405 | |
| 5 | 103,8405 | |||
| 5 | 103,8405 | |||
| 01.08.2025 | 18:26:42,372 | 1 | 103,8386 | |
| 1 | 103,8386 | |||
| 1 | 103,8386 | |||
| 01.08.2025 | 18:26:37,543 | 10 | 103,83 | |
| 10 | 103,83 | |||
| 10 | 103,83 | |||
| 01.08.2025 | 18:26:37,437 | 3 | 103,7312 | |
| 3 | 103,7312 | |||
| 3 | 103,7312 | |||
| 01.08.2025 | 18:26:37,336 | 1 | 103,8336 | |
| 1 | 103,8336 | |||
| 1 | 103,8336 | |||
| 01.08.2025 | 18:26:27,684 | 1 | 103,8431 | |
| 1 | 103,8431 | |||
| 1 | 103,8431 | |||
| 01.08.2025 | 18:26:27,381 | 2 | 103,8431 | |
| 2 | 103,8431 | |||
| 2 | 103,8431 | |||
| 01.08.2025 | 18:26:24,720 | 12 | 103,8422 | |
| 12 | 103,8422 | |||
| 12 | 103,8422 | |||
| 01.08.2025 | 18:26:16,011 | 1 | 103,8415 | |
| 1 | 103,8415 | |||
| 1 | 103,8415 | |||
| 01.08.2025 | 18:25:55,582 | 1 | 103,8263 | |
| 1 | 103,8263 | |||
| 1 | 103,8263 | |||
| 01.08.2025 | 18:25:50,652 | 4 | 103,8146 | |
| 4 | 103,8146 | |||
| 4 | 103,8146 | |||
| 01.08.2025 | 18:25:44,116 | 9 | 103,7144 | |
| 9 | 103,7144 | |||
| 9 | 103,7144 | |||
| 01.08.2025 | 18:25:27,611 | 1 | 103,7727 | |
| 1 | 103,7727 | |||
| 1 | 103,7727 | |||
| 01.08.2025 | 18:25:20,872 | 5 | 103,7806 | |
| 5 | 103,7806 | |||
| 5 | 103,7806 | |||
| 01.08.2025 | 18:25:14,737 | 2 | 103,7636 | |
| 2 | 103,7636 | |||
| 2 | 103,7636 | |||
| 01.08.2025 | 18:25:04,578 | 10 | 103,7417 | |
| 10 | 103,7417 | |||
| 10 | 103,7417 | |||
| 01.08.2025 | 18:24:44,834 | 1 | 103,7205 | |
| 1 | 103,7205 | |||
| 1 | 103,7205 | |||
| 01.08.2025 | 18:24:44,351 | 2 | 103,7205 | |
| 2 | 103,7205 | |||
| 2 | 103,7205 | |||
| 01.08.2025 | 18:24:42,044 | 1 | 103,7181 | |
| 1 | 103,7181 | |||
| 1 | 103,7181 | |||
| 01.08.2025 | 18:24:30,265 | 3 | 103,7365 | |
| 3 | 103,7365 | |||
| 3 | 103,7365 | |||
| 01.08.2025 | 18:24:20,080 | 3 | 103,7506 | |
| 3 | 103,7506 | |||
| 3 | 103,7506 | |||
| 01.08.2025 | 18:23:52,029 | 20 | 103,7301 | |
| 20 | 103,7301 | |||
| 20 | 103,7301 | |||
| 01.08.2025 | 18:23:46,604 | 9 | 103,7287 | |
| 9 | 103,7287 | |||
| 9 | 103,7287 | |||
| 01.08.2025 | 18:23:38,239 | 53 | 103,6264 | |
| 10 | 103,6264 | |||
| 43 | 103,6264 | |||
| 53 | 103,6264 | |||
| 01.08.2025 | 18:23:37,737 | 6 | 103,6264 | |
| 6 | 103,6264 | |||
| 6 | 103,6264 | |||
| 01.08.2025 | 18:23:30,082 | 14 | 103,724 | |
| 14 | 103,724 | |||
| 14 | 103,724 | |||
| 01.08.2025 | 18:23:22,940 | 20 | 103,7277 | |
| 20 | 103,7277 | |||
| 20 | 103,7277 | |||
| 01.08.2025 | 18:23:22,639 | 1 | 103,7277 | |
| 1 | 103,7277 | |||
| 1 | 103,7277 | |||
| 01.08.2025 | 18:23:21,432 | 20 | 103,7277 | |
| 20 | 103,7277 | |||
| 20 | 103,7277 | |||
| 01.08.2025 | 18:23:19,519 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 01.08.2025 | 18:23:14,489 | 1 | 103,7178 | |
| 1 | 103,7178 | |||
| 1 | 103,7178 | |||
| 01.08.2025 | 18:23:13,686 | 1 | 103,7187 | |
| 1 | 103,7187 | |||
| 1 | 103,7187 | |||
| 01.08.2025 | 18:22:50,139 | 2 | 103,7098 | |
| 2 | 103,7098 | |||
| 2 | 103,7098 | |||
| 01.08.2025 | 18:22:48,030 | 1 | 103,7098 | |
| 1 | 103,7098 | |||
| 1 | 103,7098 | |||
| 01.08.2025 | 18:22:18,642 | 1 | 103,6818 | |
| 1 | 103,6818 | |||
| 1 | 103,6818 | |||
| 01.08.2025 | 18:21:58,525 | 1 | 103,6974 | |
| 1 | 103,6974 | |||
| 1 | 103,6974 | |||
| 01.08.2025 | 18:21:45,422 | 3 | 103,6906 | |
| 3 | 103,6906 | |||
| 3 | 103,6906 | |||
| 01.08.2025 | 18:21:41,620 | 2 | 103,6865 | |
| 2 | 103,6865 | |||
| 2 | 103,6865 | |||
| 01.08.2025 | 18:21:37,698 | 3 | 103,5836 | |
| 3 | 103,5836 | |||
| 3 | 103,5836 | |||
| 01.08.2025 | 18:21:35,987 | 2 | 103,6783 | |
| 2 | 103,6783 | |||
| 2 | 103,6783 | |||
| 01.08.2025 | 18:21:31,759 | 1 | 103,6898 | |
| 1 | 103,6898 | |||
| 1 | 103,6898 | |||
| 01.08.2025 | 18:21:27,535 | 1 | 103,685 | |
| 1 | 103,685 | |||
| 1 | 103,685 | |||
| 01.08.2025 | 18:21:21,383 | 4 | 103,6817 | |
| 4 | 103,6817 | |||
| 4 | 103,6817 | |||
| 01.08.2025 | 18:21:08,112 | 3 | 103,7185 | |
| 3 | 103,7185 | |||
| 3 | 103,7185 | |||
| 01.08.2025 | 18:21:02,877 | 1 | 103,7287 | |
| 1 | 103,7287 | |||
| 1 | 103,7287 | |||
| 01.08.2025 | 18:20:57,847 | 1 | 103,6446 | |
| 1 | 103,6446 | |||
| 1 | 103,6446 | |||
| 01.08.2025 | 18:20:43,459 | 1 | 103,756 | |
| 1 | 103,756 | |||
| 1 | 103,756 | |||
| 01.08.2025 | 18:20:43,160 | 2 | 103,756 | |
| 2 | 103,756 | |||
| 2 | 103,756 | |||
| 01.08.2025 | 18:20:35,493 | 1 | 103,7581 | |
| 1 | 103,7581 | |||
| 1 | 103,7581 | |||
| 01.08.2025 | 18:20:35,188 | 4 | 103,7531 | |
| 4 | 103,7531 | |||
| 4 | 103,7531 | |||
| 01.08.2025 | 18:20:30,761 | 2 | 103,7409 | |
| 2 | 103,7409 | |||
| 2 | 103,7409 | |||
| 01.08.2025 | 18:20:24,723 | 2 | 103,7159 | |
| 2 | 103,7159 | |||
| 2 | 103,7159 | |||
| 01.08.2025 | 18:20:21,806 | 3 | 103,7205 | |
| 3 | 103,7205 | |||
| 3 | 103,7205 | |||
| 01.08.2025 | 18:20:18,085 | 1 | 103,7083 | |
| 1 | 103,7083 | |||
| 1 | 103,7083 | |||
| 01.08.2025 | 18:19:56,961 | 1 | 103,7003 | |
| 1 | 103,7003 | |||
| 1 | 103,7003 | |||
| 01.08.2025 | 18:19:56,157 | 10 | 103,6963 | |
| 10 | 103,6963 | |||
| 10 | 103,6963 | |||
| 01.08.2025 | 18:19:41,368 | 1 | 103,7128 | |
| 1 | 103,7128 | |||
| 1 | 103,7128 | |||
| 01.08.2025 | 18:19:27,288 | 1 | 103,6855 | |
| 1 | 103,6855 | |||
| 1 | 103,6855 | |||
| 01.08.2025 | 18:19:14,293 | 2 | 103,7113 | |
| 2 | 103,7113 | |||
| 2 | 103,7113 | |||
| 01.08.2025 | 18:19:07,868 | 5 | 103,6968 | |
| 5 | 103,6968 | |||
| 5 | 103,6968 | |||
| 01.08.2025 | 18:19:07,770 | 3 | 103,598 | |
| 3 | 103,598 | |||
| 3 | 103,598 | |||
| 01.08.2025 | 18:18:55,999 | 1 | 103,7022 | |
| 1 | 103,7022 | |||
| 1 | 103,7022 | |||
| 01.08.2025 | 18:18:40,973 | 4 | 103,7115 | |
| 4 | 103,7115 | |||
| 4 | 103,7115 | |||
| 01.08.2025 | 18:18:37,084 | 2 | 103,7178 | |
| 2 | 103,7178 | |||
| 2 | 103,7178 | |||
| 01.08.2025 | 18:18:34,962 | 2 | 103,71 | |
| 2 | 103,71 | |||
| 2 | 103,71 | |||
| 01.08.2025 | 18:18:13,237 | 2 | 103,7296 | |
| 2 | 103,7296 | |||
| 2 | 103,7296 | |||
| 01.08.2025 | 18:18:07,402 | 3 | 103,6274 | |
| 3 | 103,6274 | |||
| 3 | 103,6274 | |||
| 01.08.2025 | 18:18:05,700 | 10 | 103,7225 | |
| 10 | 103,7225 | |||
| 10 | 103,7225 | |||
| 01.08.2025 | 18:17:56,333 | 6 | 103,735 | |
| 6 | 103,735 | |||
| 6 | 103,735 | |||
| 01.08.2025 | 18:17:52,713 | 1 | 103,7398 | |
| 1 | 103,7398 | |||
| 1 | 103,7398 | |||
| 01.08.2025 | 18:17:40,342 | 1 | 103,7577 | |
| 1 | 103,7577 | |||
| 1 | 103,7577 | |||
| 01.08.2025 | 18:17:25,858 | 2 | 103,7325 | |
| 2 | 103,7325 | |||
| 2 | 103,7325 | |||
| 01.08.2025 | 18:17:20,628 | 8 | 103,7088 | |
| 8 | 103,7088 | |||
| 8 | 103,7088 | |||
| 01.08.2025 | 18:17:02,516 | 2 | 103,7076 | |
| 2 | 103,7076 | |||
| 2 | 103,7076 | |||
| 01.08.2025 | 18:16:51,651 | 5 | 103,6957 | |
| 5 | 103,6957 | |||
| 5 | 103,6957 | |||
| 01.08.2025 | 18:16:51,555 | 5 | 103,6957 | |
| 5 | 103,6957 | |||
| 5 | 103,6957 | |||
| 01.08.2025 | 18:16:37,965 | 3 | 103,7209 | |
| 3 | 103,7209 | |||
| 3 | 103,7209 | |||
| 01.08.2025 | 18:16:14,021 | 1 | 103,7124 | |
| 1 | 103,7124 | |||
| 1 | 103,7124 | |||
| 01.08.2025 | 18:16:07,984 | 2 | 103,7248 | |
| 2 | 103,7248 | |||
| 2 | 103,7248 | |||
| 01.08.2025 | 18:15:59,336 | 3 | 103,7279 | |
| 3 | 103,7279 | |||
| 3 | 103,7279 | |||
| 01.08.2025 | 18:15:38,412 | 2 | 103,7554 | |
| 2 | 103,7554 | |||
| 2 | 103,7554 | |||
| 01.08.2025 | 18:15:38,009 | 3 | 103,6566 | |
| 3 | 103,6566 | |||
| 3 | 103,6566 | |||
| 01.08.2025 | 18:15:37,407 | 1 | 103,7425 | |
| 1 | 103,7425 | |||
| 1 | 103,7425 | |||
| 01.08.2025 | 18:15:30,061 | 7 | 103,7251 | |
| 7 | 103,7251 | |||
| 7 | 103,7251 | |||
| 01.08.2025 | 18:15:29,658 | 5 | 103,7279 | |
| 5 | 103,7279 | |||
| 5 | 103,7279 | |||
| 01.08.2025 | 18:14:41,452 | 3 | 103,7215 | |
| 3 | 103,7215 | |||
| 3 | 103,7215 | |||
| 01.08.2025 | 18:14:40,956 | 3 | 103,7256 | |
| 3 | 103,7256 | |||
| 3 | 103,7256 | |||
| 01.08.2025 | 18:14:29,377 | 14 | 103,6123 | |
| 14 | 103,6123 | |||
| 14 | 103,6123 | |||
| 01.08.2025 | 18:14:22,436 | 116 | 103,7231 | |
| 116 | 103,7231 | |||
| 116 | 103,7231 | |||
| 01.08.2025 | 18:14:04,324 | 6 | 103,7182 | |
| 6 | 103,7182 | |||
| 6 | 103,7182 | |||
| 01.08.2025 | 18:14:04,111 | 1 | 103,7204 | |
| 1 | 103,7204 | |||
| 1 | 103,7204 | |||
| 01.08.2025 | 18:14:02,111 | 1 | 103,7191 | |
| 1 | 103,7191 | |||
| 1 | 103,7191 | |||
| 01.08.2025 | 18:13:59,480 | 3 | 103,7223 | |
| 3 | 103,7223 | |||
| 3 | 103,7223 | |||
| 01.08.2025 | 18:13:22,458 | 4 | 103,5934 | |
| 4 | 103,5934 | |||
| 4 | 103,5934 | |||
| 01.08.2025 | 18:13:08,172 | 3 | 103,5786 | |
| 3 | 103,5786 | |||
| 3 | 103,5786 | |||
| 01.08.2025 | 18:12:59,025 | 4 | 103,6879 | |
| 4 | 103,6879 | |||
| 4 | 103,6879 | |||
| 01.08.2025 | 18:12:58,915 | 2 | 103,6879 | |
| 2 | 103,6879 | |||
| 2 | 103,6879 | |||
| 01.08.2025 | 18:12:53,227 | 36 | 103,70 | |
| 26 | 103,70 | |||
| 36 | 103,70 | |||
| 10 | 103,70 | |||
| 01.08.2025 | 18:12:43,122 | 3 | 103,7044 | |
| 3 | 103,7044 | |||
| 3 | 103,7044 | |||
| 01.08.2025 | 18:12:21,996 | 8 | 103,7593 | |
| 8 | 103,7593 | |||
| 8 | 103,7593 | |||
| 01.08.2025 | 18:12:18,724 | 9 | 103,7506 | |
| 9 | 103,7506 | |||
| 9 | 103,7506 | |||
| 01.08.2025 | 18:12:17,872 | 2 | 103,7506 | |
| 2 | 103,7506 | |||
| 2 | 103,7506 | |||
| 01.08.2025 | 18:12:09,626 | 3 | 103,6489 | |
| 3 | 103,6489 | |||
| 3 | 103,6489 | |||
| 01.08.2025 | 18:12:03,552 | 3 | 103,7335 | |
| 3 | 103,7335 | |||
| 3 | 103,7335 | |||
| 01.08.2025 | 18:12:03,476 | 1 | 103,7335 | |
| 1 | 103,7335 | |||
| 1 | 103,7335 | |||
| 01.08.2025 | 18:12:00,963 | 5 | 103,7218 | |
| 5 | 103,7218 | |||
| 5 | 103,7218 | |||
| 01.08.2025 | 18:11:59,154 | 2 | 103,7332 | |
| 2 | 103,7332 | |||
| 2 | 103,7332 | |||
| 01.08.2025 | 18:11:42,948 | 1 | 103,7259 | |
| 1 | 103,7259 | |||
| 1 | 103,7259 | |||
| 01.08.2025 | 18:11:38,019 | 12 | 103,7379 | |
| 12 | 103,7379 | |||
| 12 | 103,7379 | |||
| 01.08.2025 | 18:11:32,083 | 1 | 103,7292 | |
| 1 | 103,7292 | |||
| 1 | 103,7292 | |||
| 01.08.2025 | 18:11:30,478 | 1 | 103,7379 | |
| 1 | 103,7379 | |||
| 1 | 103,7379 | |||
| 01.08.2025 | 18:11:16,074 | 4 | 103,7052 | |
| 4 | 103,7052 | |||
| 4 | 103,7052 | |||
| 01.08.2025 | 18:11:07,316 | 3 | 103,6055 | |
| 3 | 103,6055 | |||
| 3 | 103,6055 | |||
| 01.08.2025 | 18:11:04,098 | 4 | 103,7047 | |
| 4 | 103,7047 | |||
| 4 | 103,7047 | |||
| 01.08.2025 | 18:10:42,248 | 30 | 103,7554 | |
| 30 | 103,7554 | |||
| 30 | 103,7554 | |||
| 01.08.2025 | 18:10:38,830 | 2 | 103,7523 | |
| 2 | 103,7523 | |||
| 2 | 103,7523 | |||
| 01.08.2025 | 18:10:31,583 | 20 | 103,7666 | |
| 20 | 103,7666 | |||
| 20 | 103,7666 | |||
| 01.08.2025 | 18:10:16,195 | 3 | 103,7478 | |
| 3 | 103,7478 | |||
| 3 | 103,7478 | |||
| 01.08.2025 | 18:10:07,579 | 2 | 103,7584 | |
| 2 | 103,7584 | |||
| 2 | 103,7584 | |||
| 01.08.2025 | 18:09:58,083 | 1 | 103,7523 | |
| 1 | 103,7523 | |||
| 1 | 103,7523 | |||
| 01.08.2025 | 18:09:53,055 | 8 | 103,7583 | |
| 8 | 103,7583 | |||
| 8 | 103,7583 | |||
| 01.08.2025 | 18:09:35,041 | 1 | 103,7693 | |
| 1 | 103,7693 | |||
| 1 | 103,7693 | |||
| 01.08.2025 | 18:09:30,886 | 10 | 103,7734 | |
| 10 | 103,7734 | |||
| 10 | 103,7734 | |||
| 01.08.2025 | 18:09:08,080 | 3 | 103,7752 | |
| 3 | 103,7752 | |||
| 3 | 103,7752 | |||
| 01.08.2025 | 18:09:07,576 | 3 | 103,6776 | |
| 3 | 103,6776 | |||
| 3 | 103,6776 | |||
| 01.08.2025 | 18:08:44,935 | 3 | 103,7807 | |
| 3 | 103,7807 | |||
| 3 | 103,7807 | |||
| 01.08.2025 | 18:08:41,411 | 10 | 103,7743 | |
| 10 | 103,7743 | |||
| 10 | 103,7743 | |||
| 01.08.2025 | 18:08:33,562 | 2 | 103,7861 | |
| 2 | 103,7861 | |||
| 2 | 103,7861 | |||
| 01.08.2025 | 18:08:15,962 | 2 | 103,8024 | |
| 2 | 103,8024 | |||
| 2 | 103,8024 | |||
| 01.08.2025 | 18:08:00,361 | 2 | 103,8315 | |
| 2 | 103,8315 | |||
| 2 | 103,8315 | |||
| 01.08.2025 | 18:07:56,030 | 2 | 103,8327 | |
| 2 | 103,8327 | |||
| 2 | 103,8327 | |||
| 01.08.2025 | 18:07:12,479 | 1 | 103,8748 | |
| 1 | 103,8748 | |||
| 1 | 103,8748 | |||
| 01.08.2025 | 18:07:04,823 | 1 | 103,8775 | |
| 1 | 103,8775 | |||
| 1 | 103,8775 | |||
| 01.08.2025 | 18:07:00,196 | 2 | 103,8702 | |
| 2 | 103,8702 | |||
| 2 | 103,8702 | |||
| 01.08.2025 | 18:07:00,092 | 2 | 103,8702 | |
| 2 | 103,8702 | |||
| 2 | 103,8702 | |||
| 01.08.2025 | 18:06:54,258 | 3 | 103,785 | |
| 3 | 103,785 | |||
| 3 | 103,785 | |||
| 01.08.2025 | 18:06:42,080 | 8 | 103,871 | |
| 8 | 103,871 | |||
| 8 | 103,871 | |||
| 01.08.2025 | 18:06:32,629 | 1 | 103,8677 | |
| 1 | 103,8677 | |||
| 1 | 103,8677 | |||
| 01.08.2025 | 18:06:26,181 | 25 | 103,8507 | |
| 25 | 103,8507 | |||
| 25 | 103,8507 | |||
| 01.08.2025 | 18:06:16,114 | 2 | 103,8429 | |
| 2 | 103,8429 | |||
| 2 | 103,8429 | |||
| 01.08.2025 | 18:06:10,981 | 9 | 103,7434 | |
| 9 | 103,7434 | |||
| 9 | 103,7434 | |||
| 01.08.2025 | 18:06:05,135 | 2 | 103,8373 | |
| 2 | 103,8373 | |||
| 2 | 103,8373 | |||
| 01.08.2025 | 18:06:00,909 | 2 | 103,8282 | |
| 2 | 103,8282 | |||
| 2 | 103,8282 | |||
| 01.08.2025 | 18:05:49,645 | 3 | 103,7266 | |
| 3 | 103,7266 | |||
| 3 | 103,7266 | |||
| 01.08.2025 | 18:05:43,210 | 2 | 103,8291 | |
| 2 | 103,8291 | |||
| 2 | 103,8291 | |||
| 01.08.2025 | 18:05:39,084 | 2 | 103,8368 | |
| 2 | 103,8368 | |||
| 2 | 103,8368 | |||
| 01.08.2025 | 18:05:38,178 | 2 | 103,8392 | |
| 2 | 103,8392 | |||
| 2 | 103,8392 | |||
| 01.08.2025 | 18:05:35,262 | 4 | 103,85 | |
| 4 | 103,85 | |||
| 4 | 103,85 | |||
| 01.08.2025 | 18:05:30,230 | 44 | 103,7397 | |
| 44 | 103,7397 | |||
| 44 | 103,7397 | |||
| 01.08.2025 | 18:05:21,981 | 1 | 103,8364 | |
| 1 | 103,8364 | |||
| 1 | 103,8364 | |||
| 01.08.2025 | 18:05:17,171 | 1 | 103,8293 | |
| 1 | 103,8293 | |||
| 1 | 103,8293 | |||
| 01.08.2025 | 18:04:59,665 | 1 | 103,8138 | |
| 1 | 103,8138 | |||
| 1 | 103,8138 | |||
| 01.08.2025 | 18:04:59,610 | 9 | 103,8138 | |
| 9 | 103,8138 | |||
| 9 | 103,8138 | |||
| 01.08.2025 | 18:04:59,543 | 9 | 103,8138 | |
| 9 | 103,8138 | |||
| 9 | 103,8138 | |||
| 01.08.2025 | 18:04:31,461 | 2 | 103,7848 | |
| 2 | 103,7848 | |||
| 2 | 103,7848 | |||
| 01.08.2025 | 18:04:22,042 | 2 | 103,777 | |
| 2 | 103,777 | |||
| 2 | 103,777 | |||
| 01.08.2025 | 18:04:08,920 | 3 | 103,6608 | |
| 3 | 103,6608 | |||
| 3 | 103,6608 | |||
| 01.08.2025 | 18:03:56,039 | 1 | 103,7393 | |
| 1 | 103,7393 | |||
| 1 | 103,7393 | |||
| 01.08.2025 | 18:03:55,439 | 3 | 103,7393 | |
| 3 | 103,7393 | |||
| 3 | 103,7393 | |||
| 01.08.2025 | 18:03:52,616 | 2 | 103,7388 | |
| 2 | 103,7388 | |||
| 2 | 103,7388 | |||
| 01.08.2025 | 18:03:36,210 | 2 | 103,7323 | |
| 2 | 103,7323 | |||
| 2 | 103,7323 | |||
| 01.08.2025 | 18:03:30,268 | 2 | 103,746 | |
| 2 | 103,746 | |||
| 2 | 103,746 | |||
| 01.08.2025 | 18:03:14,365 | 5 | 103,7715 | |
| 5 | 103,7715 | |||
| 5 | 103,7715 | |||
| 01.08.2025 | 18:03:07,320 | 3 | 103,6754 | |
| 3 | 103,6754 | |||
| 3 | 103,6754 | |||
| 01.08.2025 | 18:02:53,538 | 2 | 103,7577 | |
| 2 | 103,7577 | |||
| 2 | 103,7577 | |||
| 01.08.2025 | 18:02:46,725 | 1 | 103,7543 | |
| 1 | 103,7543 | |||
| 1 | 103,7543 | |||
| 01.08.2025 | 18:02:41,558 | 1 | 103,7451 | |
| 1 | 103,7451 | |||
| 1 | 103,7451 | |||
| 01.08.2025 | 18:02:38,741 | 5 | 103,7505 | |
| 5 | 103,7505 | |||
| 5 | 103,7505 | |||
| 01.08.2025 | 18:02:37,231 | 1 | 103,7445 | |
| 1 | 103,7445 | |||
| 1 | 103,7445 | |||
| 01.08.2025 | 18:02:13,280 | 2 | 103,7365 | |
| 2 | 103,7365 | |||
| 2 | 103,7365 | |||
| 01.08.2025 | 18:01:55,782 | 3 | 103,7267 | |
| 3 | 103,7267 | |||
| 3 | 103,7267 | |||
| 01.08.2025 | 18:01:53,968 | 1 | 103,7304 | |
| 1 | 103,7304 | |||
| 1 | 103,7304 | |||
| 01.08.2025 | 18:01:41,597 | 2 | 103,7479 | |
| 2 | 103,7479 | |||
| 2 | 103,7479 | |||
| 01.08.2025 | 18:01:37,267 | 2 | 103,7319 | |
| 2 | 103,7319 | |||
| 2 | 103,7319 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00