Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8708
8041
112.7631
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 20:15:04.928 | 3 | 112.7631 | |
| 3 | 112.7631 | |||
| 3 | 112.7631 | |||
| 08/12/2025 | 20:14:51.647 | 1 | 112.7595 | |
| 1 | 112.7595 | |||
| 1 | 112.7595 | |||
| 08/12/2025 | 20:14:50.839 | 5 | 112.7595 | |
| 5 | 112.7595 | |||
| 5 | 112.7595 | |||
| 08/12/2025 | 20:14:10.188 | 3 | 112.6345 | |
| 3 | 112.6345 | |||
| 3 | 112.6345 | |||
| 08/12/2025 | 20:13:52.877 | 1 | 112.7466 | |
| 1 | 112.7466 | |||
| 1 | 112.7466 | |||
| 08/12/2025 | 20:13:49.654 | 6 | 112.7595 | |
| 6 | 112.7595 | |||
| 6 | 112.7595 | |||
| 08/12/2025 | 20:13:44.529 | 1 | 112.7544 | |
| 1 | 112.7544 | |||
| 1 | 112.7544 | |||
| 08/12/2025 | 20:13:32.649 | 2 | 112.7638 | |
| 2 | 112.7638 | |||
| 2 | 112.7638 | |||
| 08/12/2025 | 20:13:15.941 | 2 | 112.7757 | |
| 2 | 112.7757 | |||
| 2 | 112.7757 | |||
| 08/12/2025 | 20:12:38.090 | 1 | 112.7658 | |
| 1 | 112.7658 | |||
| 1 | 112.7658 | |||
| 08/12/2025 | 20:11:48.004 | 1 | 112.7541 | |
| 1 | 112.7541 | |||
| 1 | 112.7541 | |||
| 08/12/2025 | 20:11:39.617 | 3 | 112.6335 | |
| 3 | 112.6335 | |||
| 3 | 112.6335 | |||
| 08/12/2025 | 20:11:29.554 | 7 | 112.7536 | |
| 7 | 112.7536 | |||
| 7 | 112.7536 | |||
| 08/12/2025 | 20:11:23.035 | 66 | 112.6367 | |
| 66 | 112.6367 | |||
| 10 | 112.6367 | |||
| 56 | 112.6367 | |||
| 08/12/2025 | 20:11:07.110 | 1 | 112.7648 | |
| 1 | 112.7648 | |||
| 1 | 112.7648 | |||
| 08/12/2025 | 20:10:59.559 | 3 | 112.7699 | |
| 3 | 112.7699 | |||
| 3 | 112.7699 | |||
| 08/12/2025 | 20:10:45.063 | 1 | 112.7745 | |
| 1 | 112.7745 | |||
| 1 | 112.7745 | |||
| 08/12/2025 | 20:10:09.734 | 3 | 112.6783 | |
| 3 | 112.6783 | |||
| 3 | 112.6783 | |||
| 08/12/2025 | 20:10:05.309 | 1 | 112.8005 | |
| 1 | 112.8005 | |||
| 1 | 112.8005 | |||
| 08/12/2025 | 20:09:44.582 | 4 | 112.7905 | |
| 4 | 112.7905 | |||
| 4 | 112.7905 | |||
| 08/12/2025 | 20:09:16.302 | 4 | 112.7827 | |
| 4 | 112.7827 | |||
| 4 | 112.7827 | |||
| 08/12/2025 | 20:09:15.199 | 3 | 112.7827 | |
| 3 | 112.7827 | |||
| 3 | 112.7827 | |||
| 08/12/2025 | 20:09:11.173 | 1 | 112.7812 | |
| 1 | 112.7812 | |||
| 1 | 112.7812 | |||
| 08/12/2025 | 20:09:08.958 | 3 | 112.6602 | |
| 3 | 112.6602 | |||
| 3 | 112.6602 | |||
| 08/12/2025 | 20:08:42.681 | 6 | 112.791 | |
| 6 | 112.791 | |||
| 6 | 112.791 | |||
| 08/12/2025 | 20:08:29.497 | 5 | 112.7917 | |
| 5 | 112.7917 | |||
| 5 | 112.7917 | |||
| 08/12/2025 | 20:07:55.777 | 4 | 112.7986 | |
| 4 | 112.7986 | |||
| 4 | 112.7986 | |||
| 08/12/2025 | 20:07:20.757 | 1 | 112.8032 | |
| 1 | 112.8032 | |||
| 1 | 112.8032 | |||
| 08/12/2025 | 20:06:55.092 | 1 | 112.7757 | |
| 1 | 112.7757 | |||
| 1 | 112.7757 | |||
| 08/12/2025 | 20:06:44.123 | 2 | 112.7832 | |
| 2 | 112.7832 | |||
| 2 | 112.7832 | |||
| 08/12/2025 | 20:06:40.295 | 3 | 112.6631 | |
| 3 | 112.6631 | |||
| 3 | 112.6631 | |||
| 08/12/2025 | 20:06:25.014 | 1 | 112.7912 | |
| 1 | 112.7912 | |||
| 1 | 112.7912 | |||
| 08/12/2025 | 20:06:19.468 | 1 | 112.6561 | |
| 1 | 112.6561 | |||
| 1 | 112.6561 | |||
| 08/12/2025 | 20:06:12.827 | 3 | 112.7861 | |
| 3 | 112.7861 | |||
| 3 | 112.7861 | |||
| 08/12/2025 | 20:05:51.481 | 1 | 112.7837 | |
| 1 | 112.7837 | |||
| 1 | 112.7837 | |||
| 08/12/2025 | 20:05:42.228 | 3 | 112.7811 | |
| 3 | 112.7811 | |||
| 3 | 112.7811 | |||
| 08/12/2025 | 20:05:39.612 | 1 | 112.7837 | |
| 1 | 112.7837 | |||
| 1 | 112.7837 | |||
| 08/12/2025 | 20:05:30.755 | 2 | 112.7842 | |
| 2 | 112.7842 | |||
| 2 | 112.7842 | |||
| 08/12/2025 | 20:05:30.048 | 1 | 112.7842 | |
| 1 | 112.7842 | |||
| 1 | 112.7842 | |||
| 08/12/2025 | 20:05:08.215 | 1 | 112.7726 | |
| 1 | 112.7726 | |||
| 1 | 112.7726 | |||
| 08/12/2025 | 20:04:45.660 | 3 | 112.6522 | |
| 3 | 112.6522 | |||
| 3 | 112.6522 | |||
| 08/12/2025 | 20:04:38.327 | 7 | 112.6532 | |
| 7 | 112.6532 | |||
| 7 | 112.6532 | |||
| 08/12/2025 | 20:04:26.648 | 1 | 112.7585 | |
| 1 | 112.7585 | |||
| 1 | 112.7585 | |||
| 08/12/2025 | 20:04:25.039 | 1 | 112.7622 | |
| 1 | 112.7622 | |||
| 1 | 112.7622 | |||
| 08/12/2025 | 20:04:19.105 | 1 | 112.7704 | |
| 1 | 112.7704 | |||
| 1 | 112.7704 | |||
| 08/12/2025 | 20:04:17.591 | 1 | 112.7755 | |
| 1 | 112.7755 | |||
| 1 | 112.7755 | |||
| 08/12/2025 | 20:04:15.179 | 1 | 112.7755 | |
| 1 | 112.7755 | |||
| 1 | 112.7755 | |||
| 08/12/2025 | 20:04:14.473 | 28 | 112.7704 | |
| 28 | 112.7704 | |||
| 28 | 112.7704 | |||
| 08/12/2025 | 20:04:08.334 | 2 | 112.7763 | |
| 2 | 112.7763 | |||
| 2 | 112.7763 | |||
| 08/12/2025 | 20:04:07.226 | 1 | 112.7675 | |
| 1 | 112.7675 | |||
| 1 | 112.7675 | |||
| 08/12/2025 | 20:03:58.074 | 1 | 112.6353 | |
| 1 | 112.6353 | |||
| 1 | 112.6353 | |||
| 08/12/2025 | 20:02:50.456 | 1 | 112.7843 | |
| 1 | 112.7843 | |||
| 1 | 112.7843 | |||
| 08/12/2025 | 20:02:41.800 | 1 | 112.7903 | |
| 1 | 112.7903 | |||
| 1 | 112.7903 | |||
| 08/12/2025 | 20:02:20.663 | 4 | 112.70 | |
| 4 | 112.70 | |||
| 4 | 112.70 | |||
| 08/12/2025 | 20:02:17.138 | 1 | 112.6547 | |
| 1 | 112.6547 | |||
| 1 | 112.6547 | |||
| 08/12/2025 | 20:02:04.258 | 1 | 112.7704 | |
| 1 | 112.7704 | |||
| 1 | 112.7704 | |||
| 08/12/2025 | 20:02:01.843 | 1 | 112.7804 | |
| 1 | 112.7804 | |||
| 1 | 112.7804 | |||
| 08/12/2025 | 20:01:52.897 | 2 | 112.6738 | |
| 2 | 112.6738 | |||
| 2 | 112.6738 | |||
| 08/12/2025 | 20:01:46.947 | 1 | 112.7989 | |
| 1 | 112.7989 | |||
| 1 | 112.7989 | |||
| 08/12/2025 | 20:01:44.232 | 2 | 112.803 | |
| 2 | 112.803 | |||
| 2 | 112.803 | |||
| 08/12/2025 | 20:01:32.800 | 1 | 112.8028 | |
| 1 | 112.8028 | |||
| 1 | 112.8028 | |||
| 08/12/2025 | 20:01:29.033 | 1 | 112.8069 | |
| 1 | 112.8069 | |||
| 1 | 112.8069 | |||
| 08/12/2025 | 20:01:28.832 | 1 | 112.6827 | |
| 1 | 112.6827 | |||
| 1 | 112.6827 | |||
| 08/12/2025 | 20:01:15.953 | 1 | 112.6837 | |
| 1 | 112.6837 | |||
| 1 | 112.6837 | |||
| 08/12/2025 | 20:01:09.313 | 3 | 112.6846 | |
| 3 | 112.6846 | |||
| 3 | 112.6846 | |||
| 08/12/2025 | 20:01:02.368 | 2 | 112.8166 | |
| 2 | 112.8166 | |||
| 2 | 112.8166 | |||
| 08/12/2025 | 20:00:35.196 | 1 | 112.7884 | |
| 1 | 112.7884 | |||
| 1 | 112.7884 | |||
| 08/12/2025 | 20:00:27.648 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 08/12/2025 | 20:00:24.728 | 1 | 112.7877 | |
| 1 | 112.7877 | |||
| 1 | 112.7877 | |||
| 08/12/2025 | 20:00:09.871 | 400 | 112.7712 | |
| 400 | 112.7712 | |||
| 400 | 112.7712 | |||
| 08/12/2025 | 20:00:08.226 | 3 | 112.6491 | |
| 3 | 112.6491 | |||
| 3 | 112.6491 | |||
| 08/12/2025 | 20:00:08.024 | 4 | 112.7731 | |
| 4 | 112.7731 | |||
| 4 | 112.7731 | |||
| 08/12/2025 | 19:59:56.779 | 1 | 112.8009 | |
| 1 | 112.8009 | |||
| 1 | 112.8009 | |||
| 08/12/2025 | 19:59:51.120 | 1 | 112.7976 | |
| 1 | 112.7976 | |||
| 1 | 112.7976 | |||
| 08/12/2025 | 19:59:39.948 | 2 | 112.7935 | |
| 2 | 112.7935 | |||
| 2 | 112.7935 | |||
| 08/12/2025 | 19:59:37.436 | 10 | 112.70 | |
| 10 | 112.70 | |||
| 10 | 112.70 | |||
| 08/12/2025 | 19:59:30.994 | 1 | 112.6518 | |
| 1 | 112.6518 | |||
| 1 | 112.6518 | |||
| 08/12/2025 | 19:59:23.949 | 2 | 112.7692 | |
| 2 | 112.7692 | |||
| 2 | 112.7692 | |||
| 08/12/2025 | 19:59:15.795 | 2 | 112.7622 | |
| 2 | 112.7622 | |||
| 2 | 112.7622 | |||
| 08/12/2025 | 19:59:01.400 | 1 | 112.744 | |
| 1 | 112.744 | |||
| 1 | 112.744 | |||
| 08/12/2025 | 19:58:56.268 | 4 | 112.7335 | |
| 4 | 112.7335 | |||
| 4 | 112.7335 | |||
| 08/12/2025 | 19:58:52.845 | 1 | 112.7253 | |
| 1 | 112.7253 | |||
| 1 | 112.7253 | |||
| 08/12/2025 | 19:58:44.493 | 1 | 112.7265 | |
| 1 | 112.7265 | |||
| 1 | 112.7265 | |||
| 08/12/2025 | 19:58:42.542 | 40 | 112.7275 | |
| 40 | 112.7275 | |||
| 40 | 112.7275 | |||
| 08/12/2025 | 19:58:38.455 | 3 | 112.5972 | |
| 1 | 112.5972 | |||
| 3 | 112.5972 | |||
| 2 | 112.5972 | |||
| 08/12/2025 | 19:58:27.389 | 5 | 112.75 | |
| 5 | 112.75 | |||
| 5 | 112.75 | |||
| 08/12/2025 | 19:58:26.478 | 1 | 112.7758 | |
| 1 | 112.7758 | |||
| 1 | 112.7758 | |||
| 08/12/2025 | 19:58:17.419 | 18 | 112.7738 | |
| 18 | 112.7738 | |||
| 18 | 112.7738 | |||
| 08/12/2025 | 19:58:14.908 | 1 | 112.7843 | |
| 1 | 112.7843 | |||
| 1 | 112.7843 | |||
| 08/12/2025 | 19:58:10.278 | 1 | 112.7787 | |
| 1 | 112.7787 | |||
| 1 | 112.7787 | |||
| 08/12/2025 | 19:58:07.077 | 1 | 112.7801 | |
| 1 | 112.7801 | |||
| 1 | 112.7801 | |||
| 08/12/2025 | 19:57:40.998 | 2 | 112.7816 | |
| 2 | 112.7816 | |||
| 2 | 112.7816 | |||
| 08/12/2025 | 19:57:39.592 | 3 | 112.6549 | |
| 2 | 112.6549 | |||
| 1 | 112.6549 | |||
| 3 | 112.6549 | |||
| 08/12/2025 | 19:57:30.927 | 20 | 112.70 | |
| 14 | 112.70 | |||
| 4 | 112.70 | |||
| 20 | 112.70 | |||
| 2 | 112.70 | |||
| 08/12/2025 | 19:57:21.266 | 1 | 112.7867 | |
| 1 | 112.7867 | |||
| 1 | 112.7867 | |||
| 08/12/2025 | 19:56:31.651 | 27 | 112.7854 | |
| 27 | 112.7854 | |||
| 27 | 112.7854 | |||
| 08/12/2025 | 19:56:29.130 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 08/12/2025 | 19:56:14.636 | 36 | 112.8273 | |
| 36 | 112.8273 | |||
| 36 | 112.8273 | |||
| 08/12/2025 | 19:56:13.627 | 1 | 112.8292 | |
| 1 | 112.8292 | |||
| 1 | 112.8292 | |||
| 08/12/2025 | 19:56:10.207 | 1 | 112.836 | |
| 1 | 112.836 | |||
| 1 | 112.836 | |||
| 08/12/2025 | 19:56:09.102 | 1 | 112.836 | |
| 1 | 112.836 | |||
| 1 | 112.836 | |||
| 08/12/2025 | 19:55:40.524 | 3 | 112.7069 | |
| 3 | 112.7069 | |||
| 3 | 112.7069 | |||
| 08/12/2025 | 19:55:38.578 | 13 | 112.8362 | |
| 13 | 112.8362 | |||
| 13 | 112.8362 | |||
| 08/12/2025 | 19:55:32.470 | 2 | 112.8404 | |
| 2 | 112.8404 | |||
| 2 | 112.8404 | |||
| 08/12/2025 | 19:55:26.430 | 1 | 112.8513 | |
| 1 | 112.8513 | |||
| 1 | 112.8513 | |||
| 08/12/2025 | 19:55:25.528 | 1 | 112.8472 | |
| 1 | 112.8472 | |||
| 1 | 112.8472 | |||
| 08/12/2025 | 19:54:44.251 | 2 | 112.8634 | |
| 2 | 112.8634 | |||
| 2 | 112.8634 | |||
| 08/12/2025 | 19:54:38.914 | 6 | 112.8675 | |
| 6 | 112.8675 | |||
| 6 | 112.8675 | |||
| 08/12/2025 | 19:54:13.946 | 1 | 112.7326 | |
| 1 | 112.7326 | |||
| 1 | 112.7326 | |||
| 08/12/2025 | 19:54:11.833 | 1 | 112.7312 | |
| 1 | 112.7312 | |||
| 1 | 112.7312 | |||
| 08/12/2025 | 19:54:09.417 | 3 | 112.7271 | |
| 3 | 112.7271 | |||
| 3 | 112.7271 | |||
| 08/12/2025 | 19:54:06.312 | 1 | 112.7271 | |
| 1 | 112.7271 | |||
| 1 | 112.7271 | |||
| 08/12/2025 | 19:54:03.281 | 4 | 112.8466 | |
| 4 | 112.8466 | |||
| 4 | 112.8466 | |||
| 08/12/2025 | 19:54:02.273 | 24 | 112.8466 | |
| 24 | 112.8466 | |||
| 24 | 112.8466 | |||
| 08/12/2025 | 19:53:44.959 | 3 | 112.8629 | |
| 3 | 112.8629 | |||
| 3 | 112.8629 | |||
| 08/12/2025 | 19:53:38.120 | 3 | 112.8714 | |
| 3 | 112.8714 | |||
| 3 | 112.8714 | |||
| 08/12/2025 | 19:53:02.184 | 1 | 112.8768 | |
| 1 | 112.8768 | |||
| 1 | 112.8768 | |||
| 08/12/2025 | 19:52:31.348 | 1 | 112.8673 | |
| 1 | 112.8673 | |||
| 1 | 112.8673 | |||
| 08/12/2025 | 19:52:07.432 | 2 | 112.7472 | |
| 2 | 112.7472 | |||
| 2 | 112.7472 | |||
| 08/12/2025 | 19:52:05.793 | 3 | 112.8704 | |
| 3 | 112.8704 | |||
| 3 | 112.8704 | |||
| 08/12/2025 | 19:51:30.302 | 6 | 112.8714 | |
| 6 | 112.8714 | |||
| 6 | 112.8714 | |||
| 08/12/2025 | 19:51:15.609 | 1 | 112.8831 | |
| 1 | 112.8831 | |||
| 1 | 112.8831 | |||
| 08/12/2025 | 19:51:14.002 | 1 | 112.8775 | |
| 1 | 112.8775 | |||
| 1 | 112.8775 | |||
| 08/12/2025 | 19:50:39.045 | 4 | 112.7579 | |
| 4 | 112.7579 | |||
| 4 | 112.7579 | |||
| 08/12/2025 | 19:50:16.494 | 1 | 112.8695 | |
| 1 | 112.8695 | |||
| 1 | 112.8695 | |||
| 08/12/2025 | 19:50:14.077 | 2 | 112.8736 | |
| 2 | 112.8736 | |||
| 2 | 112.8736 | |||
| 08/12/2025 | 19:50:08.543 | 2 | 112.8818 | |
| 2 | 112.8818 | |||
| 2 | 112.8818 | |||
| 08/12/2025 | 19:49:47.311 | 1 | 112.8794 | |
| 1 | 112.8794 | |||
| 1 | 112.8794 | |||
| 08/12/2025 | 19:49:38.861 | 1 | 112.868 | |
| 1 | 112.868 | |||
| 1 | 112.868 | |||
| 08/12/2025 | 19:49:01.007 | 5 | 112.8762 | |
| 5 | 112.8762 | |||
| 5 | 112.8762 | |||
| 08/12/2025 | 19:48:59.497 | 1 | 112.7479 | |
| 1 | 112.7479 | |||
| 1 | 112.7479 | |||
| 08/12/2025 | 19:48:57.398 | 1 | 112.8721 | |
| 1 | 112.8721 | |||
| 1 | 112.8721 | |||
| 08/12/2025 | 19:48:40.266 | 2 | 112.8721 | |
| 2 | 112.8721 | |||
| 2 | 112.8721 | |||
| 08/12/2025 | 19:48:26.478 | 1 | 112.8689 | |
| 1 | 112.8689 | |||
| 1 | 112.8689 | |||
| 08/12/2025 | 19:47:48.146 | 2 | 112.9048 | |
| 2 | 112.9048 | |||
| 2 | 112.9048 | |||
| 08/12/2025 | 19:47:39.388 | 3 | 112.7794 | |
| 3 | 112.7794 | |||
| 3 | 112.7794 | |||
| 08/12/2025 | 19:47:30.431 | 1 | 112.9053 | |
| 1 | 112.9053 | |||
| 1 | 112.9053 | |||
| 08/12/2025 | 19:47:28.614 | 1 | 112.9053 | |
| 1 | 112.9053 | |||
| 1 | 112.9053 | |||
| 08/12/2025 | 19:47:27.309 | 6 | 112.9053 | |
| 6 | 112.9053 | |||
| 6 | 112.9053 | |||
| 08/12/2025 | 19:47:20.970 | 1 | 112.9053 | |
| 1 | 112.9053 | |||
| 1 | 112.9053 | |||
| 08/12/2025 | 19:46:57.620 | 4 | 112.9104 | |
| 4 | 112.9104 | |||
| 4 | 112.9104 | |||
| 08/12/2025 | 19:46:42.681 | 1 | 112.915 | |
| 1 | 112.915 | |||
| 1 | 112.915 | |||
| 08/12/2025 | 19:46:16.961 | 1 | 112.8981 | |
| 1 | 112.8981 | |||
| 1 | 112.8981 | |||
| 08/12/2025 | 19:46:10.619 | 11 | 112.7687 | |
| 11 | 112.7687 | |||
| 11 | 112.7687 | |||
| 08/12/2025 | 19:45:59.346 | 1 | 112.777 | |
| 1 | 112.777 | |||
| 1 | 112.777 | |||
| 08/12/2025 | 19:45:39.518 | 2 | 112.9017 | |
| 2 | 112.9017 | |||
| 2 | 112.9017 | |||
| 08/12/2025 | 19:45:26.326 | 5 | 112.8971 | |
| 5 | 112.8971 | |||
| 5 | 112.8971 | |||
| 08/12/2025 | 19:45:10.625 | 3 | 112.9228 | |
| 3 | 112.9228 | |||
| 3 | 112.9228 | |||
| 08/12/2025 | 19:44:57.483 | 4 | 112.907 | |
| 4 | 112.907 | |||
| 4 | 112.907 | |||
| 08/12/2025 | 19:44:57.366 | 3 | 112.907 | |
| 3 | 112.907 | |||
| 3 | 112.907 | |||
| 08/12/2025 | 19:44:43.124 | 5 | 112.9112 | |
| 5 | 112.9112 | |||
| 5 | 112.9112 | |||
| 08/12/2025 | 19:44:34.996 | 1 | 112.9117 | |
| 1 | 112.9117 | |||
| 1 | 112.9117 | |||
| 08/12/2025 | 19:43:37.930 | 3 | 112.7632 | |
| 3 | 112.7632 | |||
| 3 | 112.7632 | |||
| 08/12/2025 | 19:43:22.938 | 1 | 112.8886 | |
| 1 | 112.8886 | |||
| 1 | 112.8886 | |||
| 08/12/2025 | 19:42:57.879 | 18 | 112.8884 | |
| 18 | 112.8884 | |||
| 18 | 112.8884 | |||
| 08/12/2025 | 19:42:54.965 | 71 | 112.892 | |
| 71 | 112.892 | |||
| 71 | 112.892 | |||
| 08/12/2025 | 19:42:54.658 | 30 | 112.892 | |
| 30 | 112.892 | |||
| 30 | 112.892 | |||
| 08/12/2025 | 19:42:36.975 | 1 | 112.9008 | |
| 1 | 112.9008 | |||
| 1 | 112.9008 | |||
| 08/12/2025 | 19:42:35.664 | 5 | 112.9022 | |
| 5 | 112.9022 | |||
| 5 | 112.9022 | |||
| 08/12/2025 | 19:42:18.718 | 5 | 112.9039 | |
| 5 | 112.9039 | |||
| 5 | 112.9039 | |||
| 08/12/2025 | 19:42:15.596 | 2 | 112.8966 | |
| 2 | 112.8966 | |||
| 2 | 112.8966 | |||
| 08/12/2025 | 19:42:06.548 | 1 | 112.8925 | |
| 1 | 112.8925 | |||
| 1 | 112.8925 | |||
| 08/12/2025 | 19:42:00.815 | 1 | 112.7678 | |
| 1 | 112.7678 | |||
| 1 | 112.7678 | |||
| 08/12/2025 | 19:41:51.105 | 1 | 112.8833 | |
| 1 | 112.8833 | |||
| 1 | 112.8833 | |||
| 08/12/2025 | 19:41:48.932 | 1 | 112.8884 | |
| 1 | 112.8884 | |||
| 1 | 112.8884 | |||
| 08/12/2025 | 19:41:36.558 | 1 | 112.8879 | |
| 1 | 112.8879 | |||
| 1 | 112.8879 | |||
| 08/12/2025 | 19:41:35.653 | 1 | 112.8879 | |
| 1 | 112.8879 | |||
| 1 | 112.8879 | |||
| 08/12/2025 | 19:41:28.711 | 1 | 112.7606 | |
| 1 | 112.7606 | |||
| 1 | 112.7606 | |||
| 08/12/2025 | 19:41:24.985 | 1 | 112.7773 | |
| 1 | 112.7773 | |||
| 1 | 112.7773 | |||
| 08/12/2025 | 19:40:58.614 | 9 | 112.8879 | |
| 9 | 112.8879 | |||
| 9 | 112.8879 | |||
| 08/12/2025 | 19:40:56.197 | 1 | 112.8879 | |
| 1 | 112.8879 | |||
| 1 | 112.8879 | |||
| 08/12/2025 | 19:40:52.965 | 5 | 112.7637 | |
| 5 | 112.7637 | |||
| 5 | 112.7637 | |||
| 08/12/2025 | 19:40:44.617 | 1 | 112.885 | |
| 1 | 112.885 | |||
| 1 | 112.885 | |||
| 08/12/2025 | 19:40:28.312 | 14 | 112.7669 | |
| 14 | 112.7669 | |||
| 14 | 112.7669 | |||
| 08/12/2025 | 19:40:22.485 | 1 | 112.91 | |
| 1 | 112.91 | |||
| 1 | 112.91 | |||
| 08/12/2025 | 19:40:14.527 | 1 | 112.7858 | |
| 1 | 112.7858 | |||
| 1 | 112.7858 | |||
| 08/12/2025 | 19:40:09.195 | 2 | 112.9136 | |
| 2 | 112.9136 | |||
| 2 | 112.9136 | |||
| 08/12/2025 | 19:40:08.993 | 3 | 112.7894 | |
| 3 | 112.7894 | |||
| 3 | 112.7894 | |||
| 08/12/2025 | 19:39:55.605 | 2 | 112.928 | |
| 2 | 112.928 | |||
| 2 | 112.928 | |||
| 08/12/2025 | 19:39:44.633 | 1 | 112.9383 | |
| 1 | 112.9383 | |||
| 1 | 112.9383 | |||
| 08/12/2025 | 19:39:43.629 | 1 | 112.9348 | |
| 1 | 112.9348 | |||
| 1 | 112.9348 | |||
| 08/12/2025 | 19:39:20.183 | 2 | 112.9255 | |
| 2 | 112.9255 | |||
| 2 | 112.9255 | |||
| 08/12/2025 | 19:38:09.044 | 1 | 112.9188 | |
| 1 | 112.9188 | |||
| 1 | 112.9188 | |||
| 08/12/2025 | 19:37:39.367 | 5 | 112.9079 | |
| 5 | 112.9079 | |||
| 5 | 112.9079 | |||
| 08/12/2025 | 19:36:59.613 | 1 | 112.7713 | |
| 1 | 112.7713 | |||
| 1 | 112.7713 | |||
| 08/12/2025 | 19:36:37.578 | 2 | 112.8831 | |
| 2 | 112.8831 | |||
| 2 | 112.8831 | |||
| 08/12/2025 | 19:36:21.411 | 1 | 112.878 | |
| 1 | 112.878 | |||
| 1 | 112.878 | |||
| 08/12/2025 | 19:36:12.927 | 6 | 112.8792 | |
| 6 | 112.8792 | |||
| 6 | 112.8792 | |||
| 08/12/2025 | 19:36:11.113 | 1 | 112.8824 | |
| 1 | 112.8824 | |||
| 1 | 112.8824 | |||
| 08/12/2025 | 19:36:09.703 | 4 | 112.7596 | |
| 4 | 112.7596 | |||
| 4 | 112.7596 | |||
| 08/12/2025 | 19:36:03.155 | 1 | 112.7451 | |
| 1 | 112.7451 | |||
| 1 | 112.7451 | |||
| 08/12/2025 | 19:35:55.474 | 2 | 112.8598 | |
| 1 | 112.8598 | |||
| 1 | 112.8598 | |||
| 2 | 112.8598 | |||
| 08/12/2025 | 19:35:51.286 | 400 | 112.731 | |
| 400 | 112.731 | |||
| 400 | 112.731 | |||
| 08/12/2025 | 19:35:34.480 | 1 | 112.845 | |
| 1 | 112.845 | |||
| 1 | 112.845 | |||
| 08/12/2025 | 19:35:29.948 | 1 | 112.7053 | |
| 1 | 112.7053 | |||
| 1 | 112.7053 | |||
| 08/12/2025 | 19:35:05.806 | 1 | 112.8691 | |
| 1 | 112.8691 | |||
| 1 | 112.8691 | |||
| 08/12/2025 | 19:34:59.967 | 1 | 112.7517 | |
| 1 | 112.7517 | |||
| 1 | 112.7517 | |||
| 08/12/2025 | 19:34:58.012 | 1 | 112.8727 | |
| 1 | 112.8727 | |||
| 1 | 112.8727 | |||
| 08/12/2025 | 19:34:57.216 | 2 | 112.8635 | |
| 2 | 112.8635 | |||
| 2 | 112.8635 | |||
| 08/12/2025 | 19:34:49.405 | 1 | 112.8589 | |
| 1 | 112.8589 | |||
| 1 | 112.8589 | |||
| 08/12/2025 | 19:34:24.562 | 6 | 112.7444 | |
| 6 | 112.7444 | |||
| 1 | 112.7444 | |||
| 5 | 112.7444 | |||
| 08/12/2025 | 19:34:12.477 | 1 | 112.8887 | |
| 1 | 112.8887 | |||
| 1 | 112.8887 | |||
| 08/12/2025 | 19:34:06.092 | 26 | 112.90 | |
| 26 | 112.90 | |||
| 26 | 112.90 | |||
| 08/12/2025 | 19:33:51.553 | 1 | 112.9167 | |
| 1 | 112.9167 | |||
| 1 | 112.9167 | |||
| 08/12/2025 | 19:33:38.975 | 3 | 112.7925 | |
| 3 | 112.7925 | |||
| 3 | 112.7925 | |||
| 08/12/2025 | 19:33:37.566 | 1 | 112.913 | |
| 1 | 112.913 | |||
| 1 | 112.913 | |||
| 08/12/2025 | 19:33:32.230 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 08/12/2025 | 19:33:25.570 | 1 | 112.9177 | |
| 1 | 112.9177 | |||
| 1 | 112.9177 | |||
| 08/12/2025 | 19:33:24.621 | 1 | 112.9177 | |
| 1 | 112.9177 | |||
| 1 | 112.9177 | |||
| 08/12/2025 | 19:33:18.441 | 1 | 112.9291 | |
| 1 | 112.9291 | |||
| 1 | 112.9291 | |||
| 08/12/2025 | 19:33:08.284 | 3 | 112.9201 | |
| 3 | 112.9201 | |||
| 3 | 112.9201 | |||
| 08/12/2025 | 19:32:21.689 | 27 | 112.9463 | |
| 27 | 112.9463 | |||
| 27 | 112.9463 | |||
| 08/12/2025 | 19:31:56.860 | 4 | 112.8068 | |
| 4 | 112.8068 | |||
| 4 | 112.8068 | |||
| 08/12/2025 | 19:31:56.344 | 1 | 112.931 | |
| 1 | 112.931 | |||
| 1 | 112.931 | |||
| 08/12/2025 | 19:31:52.425 | 1 | 112.9397 | |
| 1 | 112.9397 | |||
| 1 | 112.9397 | |||
| 08/12/2025 | 19:31:49.100 | 2 | 112.9371 | |
| 2 | 112.9371 | |||
| 2 | 112.9371 | |||
| 08/12/2025 | 19:31:45.983 | 1 | 112.9397 | |
| 1 | 112.9397 | |||
| 1 | 112.9397 | |||
| 08/12/2025 | 19:31:39.543 | 1 | 112.9361 | |
| 1 | 112.9361 | |||
| 1 | 112.9361 | |||
| 08/12/2025 | 19:31:08.649 | 2 | 112.916 | |
| 2 | 112.916 | |||
| 2 | 112.916 | |||
| 08/12/2025 | 19:31:04.933 | 1 | 112.80 | |
| 1 | 112.80 | |||
| 1 | 112.80 | |||
| 08/12/2025 | 19:31:01.307 | 2 | 112.9289 | |
| 2 | 112.9289 | |||
| 2 | 112.9289 | |||
| 08/12/2025 | 19:30:38.469 | 4 | 112.8068 | |
| 4 | 112.8068 | |||
| 4 | 112.8068 | |||
| 08/12/2025 | 19:30:31.525 | 2 | 112.9269 | |
| 2 | 112.9269 | |||
| 2 | 112.9269 | |||
| 08/12/2025 | 19:30:25.084 | 10 | 112.9123 | |
| 10 | 112.9123 | |||
| 10 | 112.9123 | |||
| 08/12/2025 | 19:30:24.783 | 2 | 112.9123 | |
| 2 | 112.9123 | |||
| 2 | 112.9123 | |||
| 08/12/2025 | 19:30:21.652 | 2 | 112.9145 | |
| 2 | 112.9145 | |||
| 2 | 112.9145 | |||
| 08/12/2025 | 19:30:16.125 | 2 | 112.9279 | |
| 2 | 112.9279 | |||
| 2 | 112.9279 | |||
| 08/12/2025 | 19:29:59.819 | 2 | 112.9397 | |
| 2 | 112.9397 | |||
| 2 | 112.9397 | |||
| 08/12/2025 | 19:29:52.579 | 2 | 112.8155 | |
| 2 | 112.8155 | |||
| 2 | 112.8155 | |||
| 08/12/2025 | 19:29:43.521 | 2 | 112.9378 | |
| 2 | 112.9378 | |||
| 2 | 112.9378 | |||
| 08/12/2025 | 19:29:20.974 | 3 | 112.9855 | |
| 3 | 112.9855 | |||
| 3 | 112.9855 | |||
| 08/12/2025 | 19:29:09.005 | 3 | 112.8512 | |
| 3 | 112.8512 | |||
| 3 | 112.8512 | |||
| 08/12/2025 | 19:28:51.898 | 1 | 112.9667 | |
| 1 | 112.9667 | |||
| 1 | 112.9667 | |||
| 08/12/2025 | 19:28:46.060 | 12 | 112.9679 | |
| 12 | 112.9679 | |||
| 12 | 112.9679 | |||
| 08/12/2025 | 19:28:34.597 | 1 | 112.9908 | |
| 1 | 112.9908 | |||
| 1 | 112.9908 | |||
| 08/12/2025 | 19:28:16.983 | 6 | 112.8671 | |
| 6 | 112.8671 | |||
| 6 | 112.8671 | |||
| 08/12/2025 | 19:28:15.273 | 1 | 112.9992 | |
| 1 | 112.9992 | |||
| 1 | 112.9992 | |||
| 08/12/2025 | 19:27:59.770 | 2 | 113.0024 | |
| 2 | 113.0024 | |||
| 2 | 113.0024 | |||
| 08/12/2025 | 19:27:56.050 | 1 | 113.0024 | |
| 1 | 113.0024 | |||
| 1 | 113.0024 | |||
| 08/12/2025 | 19:27:44.980 | 1 | 113.007 | |
| 1 | 113.007 | |||
| 1 | 113.007 | |||
| 08/12/2025 | 19:27:41.256 | 1 | 113.0065 | |
| 1 | 113.0065 | |||
| 1 | 113.0065 | |||
| 08/12/2025 | 19:27:24.941 | 1 | 113.0194 | |
| 1 | 113.0194 | |||
| 1 | 113.0194 | |||
| 08/12/2025 | 19:27:15.684 | 15 | 112.8714 | |
| 15 | 112.8714 | |||
| 15 | 112.8714 | |||
| 08/12/2025 | 19:26:57.068 | 1 | 112.8979 | |
| 1 | 112.8979 | |||
| 1 | 112.8979 | |||
| 08/12/2025 | 19:26:50.527 | 1 | 113.0177 | |
| 1 | 113.0177 | |||
| 1 | 113.0177 | |||
| 08/12/2025 | 19:26:30.397 | 1 | 112.8906 | |
| 1 | 112.8906 | |||
| 1 | 112.8906 | |||
| 08/12/2025 | 19:26:25.364 | 1 | 113.0191 | |
| 1 | 113.0191 | |||
| 1 | 113.0191 | |||
| 08/12/2025 | 19:26:15.604 | 1 | 113.0296 | |
| 1 | 113.0296 | |||
| 1 | 113.0296 | |||
| 08/12/2025 | 19:25:21.765 | 1 | 113.0492 | |
| 1 | 113.0492 | |||
| 1 | 113.0492 | |||
| 08/12/2025 | 19:22:38.535 | 3 | 112.9561 | |
| 3 | 112.9561 | |||
| 3 | 112.9561 | |||
| 08/12/2025 | 19:22:27.169 | 1 | 113.0847 | |
| 1 | 113.0847 | |||
| 1 | 113.0847 | |||
| 08/12/2025 | 19:22:24.855 | 1 | 113.0847 | |
| 1 | 113.0847 | |||
| 1 | 113.0847 | |||
| 08/12/2025 | 19:22:09.964 | 10 | 113.0919 | |
| 10 | 113.0919 | |||
| 10 | 113.0919 | |||
| 08/12/2025 | 19:22:09.760 | 3 | 112.9675 | |
| 3 | 112.9675 | |||
| 3 | 112.9675 | |||
| 08/12/2025 | 19:21:49.533 | 1 | 113.08 | |
| 1 | 113.08 | |||
| 1 | 113.08 | |||
| 08/12/2025 | 19:21:38.354 | 1 | 113.073 | |
| 1 | 113.073 | |||
| 1 | 113.073 | |||
| 08/12/2025 | 19:21:27.474 | 1 | 113.0616 | |
| 1 | 113.0616 | |||
| 1 | 113.0616 | |||
| 08/12/2025 | 19:21:19.534 | 1 | 113.0553 | |
| 1 | 113.0553 | |||
| 1 | 113.0553 | |||
| 08/12/2025 | 19:20:52.249 | 1 | 113.0696 | |
| 1 | 113.0696 | |||
| 1 | 113.0696 | |||
| 08/12/2025 | 19:20:23.562 | 1 | 113.0732 | |
| 1 | 113.0732 | |||
| 1 | 113.0732 | |||
| 08/12/2025 | 19:20:10.067 | 3 | 112.95 | |
| 3 | 112.95 | |||
| 3 | 112.95 | |||
| 08/12/2025 | 19:20:01.006 | 1 | 113.0645 | |
| 1 | 113.0645 | |||
| 1 | 113.0645 | |||
| 08/12/2025 | 19:19:54.861 | 1 | 112.924 | |
| 1 | 112.924 | |||
| 1 | 112.924 | |||
| 08/12/2025 | 19:19:32.698 | 1 | 113.0504 | |
| 1 | 113.0504 | |||
| 1 | 113.0504 | |||
| 08/12/2025 | 19:19:04.828 | 2 | 113.0497 | |
| 2 | 113.0497 | |||
| 2 | 113.0497 | |||
| 08/12/2025 | 19:18:44.296 | 1 | 113.055 | |
| 1 | 113.055 | |||
| 1 | 113.055 | |||
| 08/12/2025 | 19:18:36.136 | 1 | 113.0688 | |
| 1 | 113.0688 | |||
| 1 | 113.0688 | |||
| 08/12/2025 | 19:18:19.218 | 1 | 112.9367 | |
| 1 | 112.9367 | |||
| 1 | 112.9367 | |||
| 08/12/2025 | 19:18:14.481 | 5 | 113.0681 | |
| 5 | 113.0681 | |||
| 5 | 113.0681 | |||
| 08/12/2025 | 19:18:06.424 | 2 | 113.0625 | |
| 2 | 113.0625 | |||
| 2 | 113.0625 | |||
| 08/12/2025 | 19:17:56.673 | 1 | 112.9609 | |
| 1 | 112.9609 | |||
| 1 | 112.9609 | |||
| 08/12/2025 | 19:17:41.761 | 2 | 113.0941 | |
| 2 | 113.0941 | |||
| 2 | 113.0941 | |||
| 08/12/2025 | 19:16:40.668 | 1 | 113.0919 | |
| 1 | 113.0919 | |||
| 1 | 113.0919 | |||
| 08/12/2025 | 19:16:39.055 | 3 | 112.9675 | |
| 3 | 112.9675 | |||
| 3 | 112.9675 | |||
| 08/12/2025 | 19:16:33.116 | 5 | 113.0919 | |
| 5 | 113.0919 | |||
| 5 | 113.0919 | |||
| 08/12/2025 | 19:16:29.902 | 1 | 113.0919 | |
| 1 | 113.0919 | |||
| 1 | 113.0919 | |||
| 08/12/2025 | 19:15:43.402 | 4 | 112.9624 | |
| 4 | 112.9624 | |||
| 4 | 112.9624 | |||
| 08/12/2025 | 19:15:31.026 | 1 | 113.0745 | |
| 1 | 113.0745 | |||
| 1 | 113.0745 | |||
| 08/12/2025 | 19:15:04.255 | 1 | 112.951 | |
| 1 | 112.951 | |||
| 1 | 112.951 | |||
| 08/12/2025 | 19:14:58.420 | 3 | 113.0633 | |
| 3 | 113.0633 | |||
| 3 | 113.0633 | |||
| 08/12/2025 | 19:14:00.142 | 1 | 112.9707 | |
| 1 | 112.9707 | |||
| 1 | 112.9707 | |||
| 08/12/2025 | 19:12:59.557 | 1 | 113.1028 | |
| 1 | 113.1028 | |||
| 1 | 113.1028 | |||
| 08/12/2025 | 19:12:38.228 | 2 | 113.0851 | |
| 2 | 113.0851 | |||
| 2 | 113.0851 | |||
| 08/12/2025 | 19:11:59.268 | 1 | 113.0941 | |
| 1 | 113.0941 | |||
| 1 | 113.0941 | |||
| 08/12/2025 | 19:11:57.456 | 1 | 113.09 | |
| 1 | 113.09 | |||
| 1 | 113.09 | |||
| 08/12/2025 | 19:11:34.205 | 1 | 112.975 | |
| 1 | 112.975 | |||
| 1 | 112.975 | |||
| 08/12/2025 | 19:11:26.569 | 2 | 113.1028 | |
| 2 | 113.1028 | |||
| 2 | 113.1028 | |||
| 08/12/2025 | 19:11:25.758 | 1 | 113.1028 | |
| 1 | 113.1028 | |||
| 1 | 113.1028 | |||
| 08/12/2025 | 19:11:07.941 | 3 | 112.9624 | |
| 3 | 112.9624 | |||
| 3 | 112.9624 | |||
| 08/12/2025 | 19:11:06.732 | 1 | 112.9568 | |
| 1 | 112.9568 | |||
| 1 | 112.9568 | |||
| 08/12/2025 | 19:10:51.735 | 1 | 113.0751 | |
| 1 | 113.0751 | |||
| 1 | 113.0751 | |||
| 08/12/2025 | 19:10:49.325 | 1 | 113.0783 | |
| 1 | 113.0783 | |||
| 1 | 113.0783 | |||
| 08/12/2025 | 19:10:47.914 | 1 | 113.0865 | |
| 1 | 113.0865 | |||
| 1 | 113.0865 | |||
| 08/12/2025 | 19:10:36.242 | 5 | 113.0768 | |
| 5 | 113.0768 | |||
| 5 | 113.0768 | |||
| 08/12/2025 | 19:10:15.006 | 2 | 113.0946 | |
| 2 | 113.0946 | |||
| 2 | 113.0946 | |||
| 08/12/2025 | 19:09:25.605 | 1 | 113.0963 | |
| 1 | 113.0963 | |||
| 1 | 113.0963 | |||
| 08/12/2025 | 19:08:52.298 | 3 | 113.0715 | |
| 3 | 113.0715 | |||
| 3 | 113.0715 | |||
| 08/12/2025 | 19:08:25.677 | 1 | 113.0742 | |
| 1 | 113.0742 | |||
| 1 | 113.0742 | |||
| 08/12/2025 | 19:08:25.419 | 2 | 113.0742 | |
| 2 | 113.0742 | |||
| 2 | 113.0742 | |||
| 08/12/2025 | 19:08:24.509 | 1 | 113.0742 | |
| 1 | 113.0742 | |||
| 1 | 113.0742 | |||
| 08/12/2025 | 19:08:18.376 | 1 | 113.0647 | |
| 1 | 113.0647 | |||
| 1 | 113.0647 | |||
| 08/12/2025 | 19:08:10.428 | 1 | 112.9323 | |
| 1 | 112.9323 | |||
| 1 | 112.9323 | |||
| 08/12/2025 | 19:08:09.720 | 2 | 113.0567 | |
| 2 | 113.0567 | |||
| 2 | 113.0567 | |||
| 08/12/2025 | 19:07:51.103 | 1 | 113.0722 | |
| 1 | 113.0722 | |||
| 1 | 113.0722 | |||
| 08/12/2025 | 19:07:39.417 | 3 | 112.9488 | |
| 3 | 112.9488 | |||
| 3 | 112.9488 | |||
| 08/12/2025 | 19:07:25.428 | 2 | 113.0781 | |
| 2 | 113.0781 | |||
| 2 | 113.0781 | |||
| 08/12/2025 | 19:06:49.204 | 1 | 113.0718 | |
| 1 | 113.0718 | |||
| 1 | 113.0718 | |||
| 08/12/2025 | 19:06:07.324 | 1 | 113.0793 | |
| 1 | 113.0793 | |||
| 1 | 113.0793 | |||
| 08/12/2025 | 19:05:23.043 | 1 | 113.0567 | |
| 1 | 113.0567 | |||
| 1 | 113.0567 | |||
| 08/12/2025 | 19:05:10.067 | 1 | 113.0645 | |
| 1 | 113.0645 | |||
| 1 | 113.0645 | |||
| 08/12/2025 | 19:05:00.705 | 13 | 112.9389 | |
| 13 | 112.9389 | |||
| 13 | 112.9389 | |||
| 08/12/2025 | 19:04:56.989 | 2 | 113.0577 | |
| 2 | 113.0577 | |||
| 2 | 113.0577 | |||
| 08/12/2025 | 19:04:52.759 | 1 | 113.0536 | |
| 1 | 113.0536 | |||
| 1 | 113.0536 | |||
| 08/12/2025 | 19:04:28.217 | 1 | 113.0436 | |
| 1 | 113.0436 | |||
| 1 | 113.0436 | |||
| 08/12/2025 | 19:04:27.020 | 1 | 113.0504 | |
| 1 | 113.0504 | |||
| 1 | 113.0504 | |||
| 08/12/2025 | 19:04:26.388 | 1 | 113.0504 | |
| 1 | 113.0504 | |||
| 1 | 113.0504 | |||
| 08/12/2025 | 19:04:09.078 | 3 | 112.917 | |
| 3 | 112.917 | |||
| 3 | 112.917 | |||
| 08/12/2025 | 19:03:58.915 | 2 | 113.0458 | |
| 2 | 113.0458 | |||
| 2 | 113.0458 | |||
| 08/12/2025 | 19:03:52.978 | 8 | 113.0404 | |
| 8 | 113.0404 | |||
| 8 | 113.0404 | |||
| 08/12/2025 | 19:02:59.139 | 1 | 113.0671 | |
| 1 | 113.0671 | |||
| 1 | 113.0671 | |||
| 08/12/2025 | 19:02:56.419 | 4 | 113.0713 | |
| 4 | 113.0713 | |||
| 4 | 113.0713 | |||
| 08/12/2025 | 19:02:46.251 | 1 | 113.0735 | |
| 1 | 113.0735 | |||
| 1 | 113.0735 | |||
| 08/12/2025 | 19:02:25.920 | 1 | 113.0703 | |
| 1 | 113.0703 | |||
| 1 | 113.0703 | |||
| 08/12/2025 | 19:02:09.522 | 3 | 112.9454 | |
| 3 | 112.9454 | |||
| 3 | 112.9454 | |||
| 08/12/2025 | 19:01:56.754 | 1 | 113.0657 | |
| 1 | 113.0657 | |||
| 1 | 113.0657 | |||
| 08/12/2025 | 19:01:51.612 | 1 | 113.0641 | |
| 1 | 113.0641 | |||
| 1 | 113.0641 | |||
| 08/12/2025 | 19:01:23.317 | 1 | 113.0946 | |
| 1 | 113.0946 | |||
| 1 | 113.0946 | |||
| 08/12/2025 | 19:01:22.516 | 2 | 113.0946 | |
| 2 | 113.0946 | |||
| 2 | 113.0946 | |||
| 08/12/2025 | 19:01:10.957 | 2 | 113.0907 | |
| 2 | 113.0907 | |||
| 2 | 113.0907 | |||
| 08/12/2025 | 19:00:44.677 | 2 | 113.1266 | |
| 2 | 113.1266 | |||
| 2 | 113.1266 | |||
| 08/12/2025 | 19:00:38.338 | 4 | 113.0214 | |
| 4 | 113.0214 | |||
| 4 | 113.0214 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 20:15:23
Last Update:
08/12/2025 @ 20:15:23