Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8054
7792
112,9561
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 17:57:25,967 | 1 | 113,1676 | |
| 1 | 113,1676 | |||
| 1 | 113,1676 | |||
| 08.12.2025 | 17:57:02,504 | 1 | 113,1359 | |
| 1 | 113,1359 | |||
| 1 | 113,1359 | |||
| 08.12.2025 | 17:56:54,656 | 1 | 113,1352 | |
| 1 | 113,1352 | |||
| 1 | 113,1352 | |||
| 08.12.2025 | 17:56:15,698 | 1 | 113,1131 | |
| 1 | 113,1131 | |||
| 1 | 113,1131 | |||
| 08.12.2025 | 17:56:13,582 | 2 | 113,1165 | |
| 2 | 113,1165 | |||
| 2 | 113,1165 | |||
| 08.12.2025 | 17:56:08,755 | 3 | 113,0003 | |
| 3 | 113,0003 | |||
| 3 | 113,0003 | |||
| 08.12.2025 | 17:55:54,267 | 1 | 113,1371 | |
| 1 | 113,1371 | |||
| 1 | 113,1371 | |||
| 08.12.2025 | 17:55:53,461 | 1 | 113,1412 | |
| 1 | 113,1412 | |||
| 1 | 113,1412 | |||
| 08.12.2025 | 17:55:19,244 | 1 | 113,1218 | |
| 1 | 113,1218 | |||
| 1 | 113,1218 | |||
| 08.12.2025 | 17:55:02,345 | 9 | 113,1395 | |
| 9 | 113,1395 | |||
| 9 | 113,1395 | |||
| 08.12.2025 | 17:54:09,313 | 3 | 113,0123 | |
| 3 | 113,0123 | |||
| 3 | 113,0123 | |||
| 08.12.2025 | 17:53:39,021 | 5 | 113,1309 | |
| 5 | 113,1309 | |||
| 5 | 113,1309 | |||
| 08.12.2025 | 17:53:33,391 | 1 | 113,1105 | |
| 1 | 113,1105 | |||
| 1 | 113,1105 | |||
| 08.12.2025 | 17:52:35,212 | 90 | 113,1094 | |
| 90 | 113,1094 | |||
| 90 | 113,1094 | |||
| 08.12.2025 | 17:52:20,526 | 1 | 113,1337 | |
| 1 | 113,1337 | |||
| 1 | 113,1337 | |||
| 08.12.2025 | 17:51:38,354 | 4 | 113,0114 | |
| 4 | 113,0114 | |||
| 4 | 113,0114 | |||
| 08.12.2025 | 17:51:38,053 | 4 | 113,1358 | |
| 4 | 113,1358 | |||
| 4 | 113,1358 | |||
| 08.12.2025 | 17:51:36,141 | 1 | 113,1286 | |
| 1 | 113,1286 | |||
| 1 | 113,1286 | |||
| 08.12.2025 | 17:51:36,042 | 1 | 113,1286 | |
| 1 | 113,1286 | |||
| 1 | 113,1286 | |||
| 08.12.2025 | 17:51:23,667 | 1 | 113,0195 | |
| 1 | 113,0195 | |||
| 1 | 113,0195 | |||
| 08.12.2025 | 17:51:09,385 | 6 | 113,1489 | |
| 6 | 113,1489 | |||
| 6 | 113,1489 | |||
| 08.12.2025 | 17:51:08,681 | 1 | 113,1504 | |
| 1 | 113,1504 | |||
| 1 | 113,1504 | |||
| 08.12.2025 | 17:51:04,956 | 1 | 113,1572 | |
| 1 | 113,1572 | |||
| 1 | 113,1572 | |||
| 08.12.2025 | 17:50:54,992 | 4 | 113,1463 | |
| 4 | 113,1463 | |||
| 4 | 113,1463 | |||
| 08.12.2025 | 17:50:26,620 | 3 | 113,1569 | |
| 3 | 113,1569 | |||
| 3 | 113,1569 | |||
| 08.12.2025 | 17:50:11,608 | 3 | 113,1533 | |
| 3 | 113,1533 | |||
| 3 | 113,1533 | |||
| 08.12.2025 | 17:50:11,531 | 1 | 113,0289 | |
| 1 | 113,0289 | |||
| 1 | 113,0289 | |||
| 08.12.2025 | 17:49:52,413 | 9 | 113,1412 | |
| 9 | 113,1412 | |||
| 9 | 113,1412 | |||
| 08.12.2025 | 17:49:47,583 | 3 | 113,0194 | |
| 3 | 113,0194 | |||
| 3 | 113,0194 | |||
| 08.12.2025 | 17:49:35,784 | 1 | 113,1567 | |
| 1 | 113,1567 | |||
| 1 | 113,1567 | |||
| 08.12.2025 | 17:49:34,773 | 4 | 113,1567 | |
| 4 | 113,1567 | |||
| 4 | 113,1567 | |||
| 08.12.2025 | 17:49:24,836 | 1 | 113,1606 | |
| 1 | 113,1606 | |||
| 1 | 113,1606 | |||
| 08.12.2025 | 17:49:18,190 | 7 | 113,1591 | |
| 7 | 113,1591 | |||
| 7 | 113,1591 | |||
| 08.12.2025 | 17:49:02,988 | 2 | 113,0534 | |
| 2 | 113,0534 | |||
| 2 | 113,0534 | |||
| 08.12.2025 | 17:48:47,996 | 1 | 113,1874 | |
| 1 | 113,1874 | |||
| 1 | 113,1874 | |||
| 08.12.2025 | 17:48:40,347 | 2 | 113,1993 | |
| 2 | 113,1993 | |||
| 2 | 113,1993 | |||
| 08.12.2025 | 17:48:13,373 | 1 | 113,0604 | |
| 1 | 113,0604 | |||
| 1 | 113,0604 | |||
| 08.12.2025 | 17:48:08,640 | 1 | 113,0548 | |
| 1 | 113,0548 | |||
| 1 | 113,0548 | |||
| 08.12.2025 | 17:47:37,042 | 1 | 113,1677 | |
| 1 | 113,1677 | |||
| 1 | 113,1677 | |||
| 08.12.2025 | 17:47:07,557 | 9 | 113,167 | |
| 9 | 113,167 | |||
| 9 | 113,167 | |||
| 08.12.2025 | 17:46:39,568 | 1 | 113,1772 | |
| 1 | 113,1772 | |||
| 1 | 113,1772 | |||
| 08.12.2025 | 17:46:39,062 | 3 | 113,0526 | |
| 3 | 113,0526 | |||
| 3 | 113,0526 | |||
| 08.12.2025 | 17:46:32,624 | 1 | 113,183 | |
| 1 | 113,183 | |||
| 1 | 113,183 | |||
| 08.12.2025 | 17:46:17,214 | 5 | 113,1849 | |
| 5 | 113,1849 | |||
| 5 | 113,1849 | |||
| 08.12.2025 | 17:46:03,312 | 1 | 113,1883 | |
| 1 | 113,1883 | |||
| 1 | 113,1883 | |||
| 08.12.2025 | 17:45:59,089 | 2 | 113,1896 | |
| 2 | 113,1896 | |||
| 2 | 113,1896 | |||
| 08.12.2025 | 17:45:54,903 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 08.12.2025 | 17:45:50,624 | 1 | 113,1767 | |
| 1 | 113,1767 | |||
| 1 | 113,1767 | |||
| 08.12.2025 | 17:45:32,612 | 1 | 113,1692 | |
| 1 | 113,1692 | |||
| 1 | 113,1692 | |||
| 08.12.2025 | 17:45:15,100 | 2 | 113,1803 | |
| 2 | 113,1803 | |||
| 2 | 113,1803 | |||
| 08.12.2025 | 17:45:14,401 | 1 | 113,1844 | |
| 1 | 113,1844 | |||
| 1 | 113,1844 | |||
| 08.12.2025 | 17:45:08,362 | 3 | 113,064 | |
| 3 | 113,064 | |||
| 3 | 113,064 | |||
| 08.12.2025 | 17:45:02,615 | 4 | 113,1917 | |
| 4 | 113,1917 | |||
| 4 | 113,1917 | |||
| 08.12.2025 | 17:45:00,504 | 1 | 113,1886 | |
| 1 | 113,1886 | |||
| 1 | 113,1886 | |||
| 08.12.2025 | 17:44:54,262 | 2 | 113,183 | |
| 2 | 113,183 | |||
| 2 | 113,183 | |||
| 08.12.2025 | 17:44:51,242 | 3 | 113,0598 | |
| 3 | 113,0598 | |||
| 3 | 113,0598 | |||
| 08.12.2025 | 17:44:42,087 | 2 | 113,1742 | |
| 2 | 113,1742 | |||
| 2 | 113,1742 | |||
| 08.12.2025 | 17:44:03,525 | 71 | 113,1549 | |
| 71 | 113,1549 | |||
| 71 | 113,1549 | |||
| 08.12.2025 | 17:43:59,904 | 5 | 113,0147 | |
| 5 | 113,0147 | |||
| 5 | 113,0147 | |||
| 08.12.2025 | 17:43:48,125 | 1 | 113,1365 | |
| 1 | 113,1365 | |||
| 1 | 113,1365 | |||
| 08.12.2025 | 17:43:38,661 | 3 | 113,0152 | |
| 3 | 113,0152 | |||
| 3 | 113,0152 | |||
| 08.12.2025 | 17:43:31,820 | 1 | 113,1353 | |
| 1 | 113,1353 | |||
| 1 | 113,1353 | |||
| 08.12.2025 | 17:42:34,037 | 2 | 113,1535 | |
| 2 | 113,1535 | |||
| 2 | 113,1535 | |||
| 08.12.2025 | 17:42:28,305 | 18 | 113,1555 | |
| 18 | 113,1555 | |||
| 18 | 113,1555 | |||
| 08.12.2025 | 17:42:19,445 | 1 | 113,156 | |
| 1 | 113,156 | |||
| 1 | 113,156 | |||
| 08.12.2025 | 17:42:01,726 | 1 | 113,1641 | |
| 1 | 113,1641 | |||
| 1 | 113,1641 | |||
| 08.12.2025 | 17:41:10,117 | 5 | 113,1879 | |
| 5 | 113,1879 | |||
| 5 | 113,1879 | |||
| 08.12.2025 | 17:41:00,444 | 1 | 113,1831 | |
| 1 | 113,1831 | |||
| 1 | 113,1831 | |||
| 08.12.2025 | 17:40:55,914 | 1 | 113,0585 | |
| 1 | 113,0585 | |||
| 1 | 113,0585 | |||
| 08.12.2025 | 17:40:45,946 | 3 | 113,1768 | |
| 3 | 113,1768 | |||
| 3 | 113,1768 | |||
| 08.12.2025 | 17:40:39,705 | 3 | 113,0358 | |
| 3 | 113,0358 | |||
| 3 | 113,0358 | |||
| 08.12.2025 | 17:40:17,664 | 1 | 113,1719 | |
| 1 | 113,1719 | |||
| 1 | 113,1719 | |||
| 08.12.2025 | 17:39:41,818 | 1 | 113,1765 | |
| 1 | 113,1765 | |||
| 1 | 113,1765 | |||
| 08.12.2025 | 17:38:55,126 | 2 | 113,1904 | |
| 2 | 113,1904 | |||
| 2 | 113,1904 | |||
| 08.12.2025 | 17:38:32,088 | 1 | 113,0558 | |
| 1 | 113,0558 | |||
| 1 | 113,0558 | |||
| 08.12.2025 | 17:38:24,932 | 1 | 113,1886 | |
| 1 | 113,1886 | |||
| 1 | 113,1886 | |||
| 08.12.2025 | 17:38:18,919 | 1 | 113,1952 | |
| 1 | 113,1952 | |||
| 1 | 113,1952 | |||
| 08.12.2025 | 17:38:14,464 | 1 | 113,1962 | |
| 1 | 113,1962 | |||
| 1 | 113,1962 | |||
| 08.12.2025 | 17:37:59,875 | 1 | 113,1796 | |
| 1 | 113,1796 | |||
| 1 | 113,1796 | |||
| 08.12.2025 | 17:37:43,988 | 2 | 113,0619 | |
| 2 | 113,0619 | |||
| 2 | 113,0619 | |||
| 08.12.2025 | 17:37:38,558 | 3 | 113,0519 | |
| 3 | 113,0519 | |||
| 3 | 113,0519 | |||
| 08.12.2025 | 17:37:15,612 | 2 | 113,1741 | |
| 2 | 113,1741 | |||
| 2 | 113,1741 | |||
| 08.12.2025 | 17:37:03,535 | 2 | 113,1838 | |
| 2 | 113,1838 | |||
| 2 | 113,1838 | |||
| 08.12.2025 | 17:36:28,426 | 6 | 113,1643 | |
| 6 | 113,1643 | |||
| 6 | 113,1643 | |||
| 08.12.2025 | 17:36:21,682 | 1 | 113,1743 | |
| 1 | 113,1743 | |||
| 1 | 113,1743 | |||
| 08.12.2025 | 17:36:08,597 | 3 | 113,1656 | |
| 3 | 113,1656 | |||
| 3 | 113,1656 | |||
| 08.12.2025 | 17:36:01,455 | 5 | 113,1587 | |
| 5 | 113,1587 | |||
| 5 | 113,1587 | |||
| 08.12.2025 | 17:35:45,151 | 1 | 113,1672 | |
| 1 | 113,1672 | |||
| 1 | 113,1672 | |||
| 08.12.2025 | 17:35:21,205 | 1 | 113,0319 | |
| 1 | 113,0319 | |||
| 1 | 113,0319 | |||
| 08.12.2025 | 17:35:17,980 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.12.2025 | 17:34:50,206 | 1 | 113,1742 | |
| 1 | 113,1742 | |||
| 1 | 113,1742 | |||
| 08.12.2025 | 17:34:38,012 | 3 | 113,0661 | |
| 3 | 113,0661 | |||
| 3 | 113,0661 | |||
| 08.12.2025 | 17:34:26,573 | 1 | 113,1885 | |
| 1 | 113,1885 | |||
| 1 | 113,1885 | |||
| 08.12.2025 | 17:34:13,048 | 1 | 113,1983 | |
| 1 | 113,1983 | |||
| 1 | 113,1983 | |||
| 08.12.2025 | 17:33:58,533 | 62 | 113,2286 | |
| 62 | 113,2286 | |||
| 62 | 113,2286 | |||
| 08.12.2025 | 17:33:54,936 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 08.12.2025 | 17:33:43,062 | 9 | 113,2233 | |
| 9 | 113,2233 | |||
| 9 | 113,2233 | |||
| 08.12.2025 | 17:33:29,177 | 1 | 113,2213 | |
| 1 | 113,2213 | |||
| 1 | 113,2213 | |||
| 08.12.2025 | 17:33:12,768 | 2 | 113,0873 | |
| 2 | 113,0873 | |||
| 2 | 113,0873 | |||
| 08.12.2025 | 17:33:09,215 | 2 | 113,2007 | |
| 2 | 113,2007 | |||
| 2 | 113,2007 | |||
| 08.12.2025 | 17:32:19,931 | 1 | 113,1972 | |
| 1 | 113,1972 | |||
| 1 | 113,1972 | |||
| 08.12.2025 | 17:32:18,001 | 12 | 113,20 | |
| 1 | 113,20 | |||
| 10 | 113,20 | |||
| 1 | 113,20 | |||
| 12 | 113,20 | |||
| 08.12.2025 | 17:32:11,518 | 4 | 113,0739 | |
| 4 | 113,0739 | |||
| 4 | 113,0739 | |||
| 08.12.2025 | 17:32:02,324 | 2 | 113,2084 | |
| 2 | 113,2084 | |||
| 2 | 113,2084 | |||
| 08.12.2025 | 17:31:43,298 | 2 | 113,2082 | |
| 2 | 113,2082 | |||
| 2 | 113,2082 | |||
| 08.12.2025 | 17:31:16,672 | 1 | 113,2555 | |
| 1 | 113,2555 | |||
| 1 | 113,2555 | |||
| 08.12.2025 | 17:30:39,986 | 4 | 113,2299 | |
| 4 | 113,2299 | |||
| 4 | 113,2299 | |||
| 08.12.2025 | 17:30:28,826 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 08.12.2025 | 17:30:18,056 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 08.12.2025 | 17:30:15,831 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 08.12.2025 | 17:30:10,501 | 6 | 113,2349 | |
| 6 | 113,2349 | |||
| 6 | 113,2349 | |||
| 08.12.2025 | 17:30:08,891 | 3 | 113,2251 | |
| 3 | 113,2251 | |||
| 3 | 113,2251 | |||
| 08.12.2025 | 17:29:38,388 | 3 | 113,2251 | |
| 3 | 113,2251 | |||
| 3 | 113,2251 | |||
| 08.12.2025 | 17:29:35,269 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 08.12.2025 | 17:29:16,045 | 5 | 113,2349 | |
| 5 | 113,2349 | |||
| 5 | 113,2349 | |||
| 08.12.2025 | 17:29:08,502 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 08.12.2025 | 17:29:03,769 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 08.12.2025 | 17:28:38,314 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 08.12.2025 | 17:28:36,903 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 08.12.2025 | 17:28:07,411 | 16 | 113,1601 | |
| 16 | 113,1601 | |||
| 2 | 113,1601 | |||
| 14 | 113,1601 | |||
| 08.12.2025 | 17:28:00,173 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 08.12.2025 | 17:27:41,959 | 5 | 113,1849 | |
| 5 | 113,1849 | |||
| 5 | 113,1849 | |||
| 08.12.2025 | 17:27:13,980 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 08.12.2025 | 17:26:47,514 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 08.12.2025 | 17:26:38,855 | 2 | 113,2001 | |
| 2 | 113,2001 | |||
| 2 | 113,2001 | |||
| 08.12.2025 | 17:26:08,459 | 3 | 113,2001 | |
| 3 | 113,2001 | |||
| 3 | 113,2001 | |||
| 08.12.2025 | 17:26:03,021 | 7 | 113,2149 | |
| 7 | 113,2149 | |||
| 7 | 113,2149 | |||
| 08.12.2025 | 17:26:01,038 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 08.12.2025 | 17:25:59,891 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 08.12.2025 | 17:25:49,533 | 4 | 113,2149 | |
| 4 | 113,2149 | |||
| 4 | 113,2149 | |||
| 08.12.2025 | 17:25:33,138 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 08.12.2025 | 17:25:32,725 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 08.12.2025 | 17:25:26,884 | 243 | 113,2099 | |
| 243 | 113,2099 | |||
| 243 | 113,2099 | |||
| 08.12.2025 | 17:24:14,322 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 08.12.2025 | 17:24:04,962 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 08.12.2025 | 17:23:34,629 | 48 | 113,2099 | |
| 48 | 113,2099 | |||
| 48 | 113,2099 | |||
| 08.12.2025 | 17:23:34,570 | 9 | 113,2099 | |
| 9 | 113,2099 | |||
| 9 | 113,2099 | |||
| 08.12.2025 | 17:22:46,873 | 3 | 113,1501 | |
| 3 | 113,1501 | |||
| 3 | 113,1501 | |||
| 08.12.2025 | 17:22:41,139 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 08.12.2025 | 17:22:24,532 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 08.12.2025 | 17:22:14,070 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.12.2025 | 17:22:03,595 | 2 | 113,1651 | |
| 2 | 113,1651 | |||
| 2 | 113,1651 | |||
| 08.12.2025 | 17:21:20,824 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 08.12.2025 | 17:21:14,587 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.12.2025 | 17:21:09,459 | 9 | 113,1349 | |
| 9 | 113,1349 | |||
| 9 | 113,1349 | |||
| 08.12.2025 | 17:20:56,986 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 08.12.2025 | 17:20:35,737 | 9 | 113,1399 | |
| 9 | 113,1399 | |||
| 9 | 113,1399 | |||
| 08.12.2025 | 17:20:10,673 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.12.2025 | 17:20:08,460 | 4 | 113,1151 | |
| 4 | 113,1151 | |||
| 4 | 113,1151 | |||
| 08.12.2025 | 17:20:01,736 | 9 | 113,0949 | |
| 9 | 113,0949 | |||
| 9 | 113,0949 | |||
| 08.12.2025 | 17:19:52,050 | 5 | 113,0999 | |
| 5 | 113,0999 | |||
| 5 | 113,0999 | |||
| 08.12.2025 | 17:19:51,450 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 08.12.2025 | 17:19:42,990 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 08.12.2025 | 17:19:15,127 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 08.12.2025 | 17:19:13,129 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 08.12.2025 | 17:19:12,914 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 08.12.2025 | 17:19:08,252 | 1 | 113,0601 | |
| 1 | 113,0601 | |||
| 1 | 113,0601 | |||
| 08.12.2025 | 17:19:08,182 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 08.12.2025 | 17:19:05,316 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 08.12.2025 | 17:19:04,357 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 08.12.2025 | 17:18:46,250 | 14 | 113,0799 | |
| 14 | 113,0799 | |||
| 14 | 113,0799 | |||
| 08.12.2025 | 17:18:36,892 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 08.12.2025 | 17:18:34,478 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 08.12.2025 | 17:18:29,542 | 20 | 113,0601 | |
| 20 | 113,0601 | |||
| 20 | 113,0601 | |||
| 08.12.2025 | 17:18:29,445 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 08.12.2025 | 17:18:28,236 | 20 | 113,0601 | |
| 20 | 113,0601 | |||
| 20 | 113,0601 | |||
| 08.12.2025 | 17:18:26,925 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 08.12.2025 | 17:18:20,682 | 1 | 113,0601 | |
| 1 | 113,0601 | |||
| 1 | 113,0601 | |||
| 08.12.2025 | 17:17:39,610 | 4 | 113,0701 | |
| 4 | 113,0701 | |||
| 4 | 113,0701 | |||
| 08.12.2025 | 17:17:30,755 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.12.2025 | 17:17:08,010 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 08.12.2025 | 17:17:07,610 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 08.12.2025 | 17:17:04,082 | 4 | 113,0649 | |
| 4 | 113,0649 | |||
| 4 | 113,0649 | |||
| 08.12.2025 | 17:16:53,415 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 08.12.2025 | 17:16:41,840 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 08.12.2025 | 17:16:41,035 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 08.12.2025 | 17:16:35,608 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 08.12.2025 | 17:16:28,563 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 08.12.2025 | 17:15:43,985 | 310 | 113,0699 | |
| 310 | 113,0699 | |||
| 310 | 113,0699 | |||
| 08.12.2025 | 17:15:40,058 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 08.12.2025 | 17:15:36,539 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 08.12.2025 | 17:15:28,491 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 08.12.2025 | 17:14:11,201 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 08.12.2025 | 17:14:01,484 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 08.12.2025 | 17:13:10,112 | 3 | 113,1051 | |
| 3 | 113,1051 | |||
| 3 | 113,1051 | |||
| 08.12.2025 | 17:13:01,150 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 08.12.2025 | 17:12:53,501 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.12.2025 | 17:12:53,303 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.12.2025 | 17:12:49,573 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 08.12.2025 | 17:12:43,240 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 08.12.2025 | 17:12:12,343 | 1 | 113,1001 | |
| 1 | 113,1001 | |||
| 1 | 113,1001 | |||
| 08.12.2025 | 17:12:07,833 | 3 | 113,1101 | |
| 3 | 113,1101 | |||
| 3 | 113,1101 | |||
| 08.12.2025 | 17:12:05,708 | 8 | 113,1249 | |
| 8 | 113,1249 | |||
| 8 | 113,1249 | |||
| 08.12.2025 | 17:11:56,953 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 08.12.2025 | 17:11:56,246 | 5 | 113,1249 | |
| 5 | 113,1249 | |||
| 5 | 113,1249 | |||
| 08.12.2025 | 17:11:56,146 | 2 | 113,1051 | |
| 2 | 113,1051 | |||
| 2 | 113,1051 | |||
| 08.12.2025 | 17:11:47,793 | 45 | 113,1199 | |
| 45 | 113,1199 | |||
| 45 | 113,1199 | |||
| 08.12.2025 | 17:11:42,356 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 08.12.2025 | 17:11:38,031 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.12.2025 | 17:11:28,568 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 08.12.2025 | 17:11:11,564 | 8 | 113,1199 | |
| 8 | 113,1199 | |||
| 8 | 113,1199 | |||
| 08.12.2025 | 17:11:08,846 | 6 | 113,1249 | |
| 6 | 113,1249 | |||
| 6 | 113,1249 | |||
| 08.12.2025 | 17:11:06,727 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 08.12.2025 | 17:10:58,266 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 08.12.2025 | 17:10:55,762 | 3 | 113,0999 | |
| 3 | 113,0999 | |||
| 3 | 113,0999 | |||
| 08.12.2025 | 17:10:37,943 | 3 | 113,1351 | |
| 3 | 113,1351 | |||
| 3 | 113,1351 | |||
| 08.12.2025 | 17:10:35,226 | 10 | 113,1499 | |
| 10 | 113,1499 | |||
| 10 | 113,1499 | |||
| 08.12.2025 | 17:10:25,868 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.12.2025 | 17:10:24,063 | 5 | 113,1401 | |
| 5 | 113,1401 | |||
| 5 | 113,1401 | |||
| 08.12.2025 | 17:10:22,449 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.12.2025 | 17:10:20,938 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.12.2025 | 17:10:05,543 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 08.12.2025 | 17:10:03,224 | 9 | 113,1599 | |
| 9 | 113,1599 | |||
| 9 | 113,1599 | |||
| 08.12.2025 | 17:09:50,545 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 08.12.2025 | 17:09:33,638 | 10 | 113,1051 | |
| 10 | 113,1051 | |||
| 10 | 113,1051 | |||
| 08.12.2025 | 17:08:58,620 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 08.12.2025 | 17:08:41,105 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 08.12.2025 | 17:08:38,791 | 3 | 113,1101 | |
| 3 | 113,1101 | |||
| 3 | 113,1101 | |||
| 08.12.2025 | 17:08:38,592 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 08.12.2025 | 17:08:37,586 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 08.12.2025 | 17:08:17,660 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 08.12.2025 | 17:07:50,383 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 08.12.2025 | 17:07:47,566 | 2 | 113,0953 | |
| 2 | 113,0953 | |||
| 2 | 113,0953 | |||
| 08.12.2025 | 17:07:36,604 | 13 | 113,1349 | |
| 13 | 113,1349 | |||
| 13 | 113,1349 | |||
| 08.12.2025 | 17:07:29,659 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 08.12.2025 | 17:07:16,579 | 1 | 113,0501 | |
| 1 | 113,0501 | |||
| 1 | 113,0501 | |||
| 08.12.2025 | 17:06:41,353 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 08.12.2025 | 17:06:22,230 | 3 | 113,1499 | |
| 3 | 113,1499 | |||
| 3 | 113,1499 | |||
| 08.12.2025 | 17:06:17,903 | 4 | 113,1499 | |
| 4 | 113,1499 | |||
| 4 | 113,1499 | |||
| 08.12.2025 | 17:06:08,549 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 08.12.2025 | 17:06:06,842 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.12.2025 | 17:06:02,707 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.12.2025 | 17:05:54,207 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 08.12.2025 | 17:05:26,686 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 08.12.2025 | 17:05:02,118 | 5 | 113,1199 | |
| 5 | 113,1199 | |||
| 5 | 113,1199 | |||
| 08.12.2025 | 17:05:00,616 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.12.2025 | 17:04:49,440 | 1 | 113,0751 | |
| 1 | 113,0751 | |||
| 1 | 113,0751 | |||
| 08.12.2025 | 17:04:46,925 | 2 | 113,0901 | |
| 2 | 113,0901 | |||
| 2 | 113,0901 | |||
| 08.12.2025 | 17:04:37,767 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 08.12.2025 | 17:04:06,868 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 08.12.2025 | 17:03:58,923 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.12.2025 | 17:03:47,451 | 4 | 113,0649 | |
| 4 | 113,0649 | |||
| 4 | 113,0649 | |||
| 08.12.2025 | 17:03:43,124 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 08.12.2025 | 17:03:39,200 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 08.12.2025 | 17:03:29,538 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.12.2025 | 17:03:19,274 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 08.12.2025 | 17:03:04,678 | 36 | 113,0449 | |
| 36 | 113,0449 | |||
| 36 | 113,0449 | |||
| 08.12.2025 | 17:03:02,262 | 200 | 113,0299 | |
| 200 | 113,0299 | |||
| 200 | 113,0299 | |||
| 08.12.2025 | 17:02:45,053 | 1 | 113,0201 | |
| 1 | 113,0201 | |||
| 1 | 113,0201 | |||
| 08.12.2025 | 17:02:44,552 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.12.2025 | 17:02:34,479 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.12.2025 | 17:02:33,464 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 08.12.2025 | 17:02:27,643 | 2 | 113,0001 | |
| 2 | 113,0001 | |||
| 2 | 113,0001 | |||
| 08.12.2025 | 17:02:08,921 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.12.2025 | 17:01:11,983 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 08.12.2025 | 17:01:09,148 | 3 | 113,0601 | |
| 3 | 113,0601 | |||
| 3 | 113,0601 | |||
| 08.12.2025 | 17:01:05,727 | 1 | 113,0701 | |
| 1 | 113,0701 | |||
| 1 | 113,0701 | |||
| 08.12.2025 | 17:01:05,223 | 9 | 113,0849 | |
| 9 | 113,0849 | |||
| 9 | 113,0849 | |||
| 08.12.2025 | 17:01:00,497 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 08.12.2025 | 17:00:44,993 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 08.12.2025 | 17:00:35,235 | 3 | 113,0699 | |
| 3 | 113,0699 | |||
| 3 | 113,0699 | |||
| 08.12.2025 | 17:00:33,211 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 08.12.2025 | 17:00:33,125 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 08.12.2025 | 17:00:06,685 | 13 | 113,10 | |
| 13 | 113,10 | |||
| 13 | 113,10 | |||
| 08.12.2025 | 16:59:48,938 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.12.2025 | 16:59:33,849 | 42 | 113,1151 | |
| 42 | 113,1151 | |||
| 42 | 113,1151 | |||
| 08.12.2025 | 16:59:20,761 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.12.2025 | 16:59:18,447 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 08.12.2025 | 16:59:14,057 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 08.12.2025 | 16:59:03,057 | 23 | 113,1599 | |
| 23 | 113,1599 | |||
| 23 | 113,1599 | |||
| 08.12.2025 | 16:58:04,270 | 1 | 113,1601 | |
| 1 | 113,1601 | |||
| 1 | 113,1601 | |||
| 08.12.2025 | 16:57:56,742 | 9 | 113,1799 | |
| 9 | 113,1799 | |||
| 9 | 113,1799 | |||
| 08.12.2025 | 16:57:40,626 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 08.12.2025 | 16:57:10,334 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 08.12.2025 | 16:57:07,921 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 08.12.2025 | 16:56:59,551 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.12.2025 | 16:56:40,845 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 08.12.2025 | 16:56:39,435 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 08.12.2025 | 16:56:35,599 | 10 | 113,1349 | |
| 10 | 113,1349 | |||
| 10 | 113,1349 | |||
| 08.12.2025 | 16:56:07,038 | 3 | 113,1499 | |
| 3 | 113,1499 | |||
| 3 | 113,1499 | |||
| 08.12.2025 | 16:56:06,339 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.12.2025 | 16:55:34,740 | 3 | 113,1499 | |
| 3 | 113,1499 | |||
| 3 | 113,1499 | |||
| 08.12.2025 | 16:55:32,022 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.12.2025 | 16:55:22,060 | 4 | 113,1401 | |
| 4 | 113,1401 | |||
| 4 | 113,1401 | |||
| 08.12.2025 | 16:55:20,749 | 1 | 113,15 | |
| 1 | 113,15 | |||
| 1 | 113,15 | |||
| 08.12.2025 | 16:55:17,633 | 2 | 113,1501 | |
| 2 | 113,1501 | |||
| 2 | 113,1501 | |||
| 08.12.2025 | 16:55:10,388 | 3 | 113,1549 | |
| 3 | 113,1549 | |||
| 3 | 113,1549 | |||
| 08.12.2025 | 16:55:05,256 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.12.2025 | 16:54:06,746 | 1 | 113,1651 | |
| 1 | 113,1651 | |||
| 1 | 113,1651 | |||
| 08.12.2025 | 16:54:04,934 | 8 | 113,1849 | |
| 8 | 113,1849 | |||
| 8 | 113,1849 | |||
| 08.12.2025 | 16:53:53,440 | 1 | 113,1851 | |
| 1 | 113,1851 | |||
| 1 | 113,1851 | |||
| 08.12.2025 | 16:53:39,234 | 3 | 113,1801 | |
| 3 | 113,1801 | |||
| 3 | 113,1801 | |||
| 08.12.2025 | 16:53:20,706 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 08.12.2025 | 16:53:09,331 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 08.12.2025 | 16:53:03,090 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 08.12.2025 | 16:52:53,831 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 08.12.2025 | 16:52:37,727 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 08.12.2025 | 16:51:56,585 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 08.12.2025 | 16:51:14,408 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 08.12.2025 | 16:51:09,881 | 4 | 113,2201 | |
| 4 | 113,2201 | |||
| 4 | 113,2201 | |||
| 08.12.2025 | 16:50:41,091 | 3 | 113,2449 | |
| 3 | 113,2449 | |||
| 3 | 113,2449 | |||
| 08.12.2025 | 16:50:38,779 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 08.12.2025 | 16:50:25,159 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 08.12.2025 | 16:50:07,639 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 08.12.2025 | 16:49:50,235 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 08.12.2025 | 16:49:48,126 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 08.12.2025 | 16:49:39,539 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 08.12.2025 | 16:49:38,263 | 4 | 113,2101 | |
| 4 | 113,2101 | |||
| 4 | 113,2101 | |||
| 08.12.2025 | 16:49:35,350 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 08.12.2025 | 16:49:29,323 | 5 | 113,2349 | |
| 5 | 113,2349 | |||
| 5 | 113,2349 | |||
| 08.12.2025 | 16:49:29,279 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 08.12.2025 | 16:49:19,636 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 16:49:06,051 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 08.12.2025 | 16:48:43,438 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 08.12.2025 | 16:48:42,414 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 08.12.2025 | 16:48:37,276 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 08.12.2025 | 16:48:24,198 | 6 | 113,2249 | |
| 6 | 113,2249 | |||
| 6 | 113,2249 | |||
| 08.12.2025 | 16:48:24,097 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 08.12.2025 | 16:48:22,993 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 08.12.2025 | 16:48:16,346 | 2 | 113,2101 | |
| 2 | 113,2101 | |||
| 2 | 113,2101 | |||
| 08.12.2025 | 16:48:06,793 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 08.12.2025 | 16:47:46,656 | 5 | 113,2249 | |
| 5 | 113,2249 | |||
| 5 | 113,2249 | |||
| 08.12.2025 | 16:47:24,906 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 08.12.2025 | 16:47:10,817 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 08.12.2025 | 16:47:08,708 | 3 | 113,2101 | |
| 3 | 113,2101 | |||
| 3 | 113,2101 | |||
| 08.12.2025 | 16:47:00,647 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 08.12.2025 | 16:46:53,716 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 08.12.2025 | 16:46:41,444 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 08.12.2025 | 16:46:28,660 | 4 | 113,2099 | |
| 4 | 113,2099 | |||
| 4 | 113,2099 | |||
| 08.12.2025 | 16:46:08,639 | 3 | 113,2001 | |
| 3 | 113,2001 | |||
| 3 | 113,2001 | |||
| 08.12.2025 | 16:45:59,483 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 08.12.2025 | 16:44:51,171 | 5 | 113,2149 | |
| 5 | 113,2149 | |||
| 5 | 113,2149 | |||
| 08.12.2025 | 16:44:27,000 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 19:23:29
Letzte Aktualisierung:
08.12.2025 @ 19:23:29