BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
2002
1472
12.235
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 12:07:31.597 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 12:07:23.409 | 1 061 | 12.245 | |
| 200 | 12.245 | |||
| 1 061 | 12.245 | |||
| 861 | 12.245 | |||
| 05/08/2025 | 12:07:14.914 | 13 | 12.245 | |
| 13 | 12.245 | |||
| 13 | 12.245 | |||
| 05/08/2025 | 12:07:13.281 | 50 | 12.195 | |
| 50 | 12.195 | |||
| 50 | 12.195 | |||
| 05/08/2025 | 12:07:06.133 | 3 650 | 12.175 | |
| 3 650 | 12.175 | |||
| 125 | 12.175 | |||
| 3 025 | 12.175 | |||
| 500 | 12.175 | |||
| 05/08/2025 | 12:06:58.287 | 3 300 | 12.195 | |
| 3 300 | 12.195 | |||
| 3 000 | 12.195 | |||
| 300 | 12.195 | |||
| 05/08/2025 | 12:06:58.236 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 05/08/2025 | 12:06:32.721 | 100 | 12.205 | |
| 100 | 12.205 | |||
| 100 | 12.205 | |||
| 05/08/2025 | 12:06:29.089 | 213 | 12.255 | |
| 213 | 12.255 | |||
| 213 | 12.255 | |||
| 05/08/2025 | 12:06:16.928 | 200 | 12.205 | |
| 200 | 12.205 | |||
| 200 | 12.205 | |||
| 05/08/2025 | 12:06:15.151 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 05/08/2025 | 12:06:11.056 | 4 326 | 12.25 | |
| 125 | 12.25 | |||
| 125 | 12.25 | |||
| 4 076 | 12.25 | |||
| 4 326 | 12.25 | |||
| 05/08/2025 | 12:06:07.527 | 1 021 | 12.22 | |
| 1 000 | 12.22 | |||
| 1 021 | 12.22 | |||
| 21 | 12.22 | |||
| 05/08/2025 | 12:06:04.076 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 05/08/2025 | 12:06:01.581 | 637 | 12.215 | |
| 637 | 12.215 | |||
| 637 | 12.215 | |||
| 05/08/2025 | 12:05:57.656 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 05/08/2025 | 12:05:55.471 | 100 | 12.215 | |
| 100 | 12.215 | |||
| 100 | 12.215 | |||
| 05/08/2025 | 12:05:52.098 | 523 | 12.20 | |
| 125 | 12.20 | |||
| 523 | 12.20 | |||
| 398 | 12.20 | |||
| 05/08/2025 | 12:05:48.532 | 840 | 12.195 | |
| 840 | 12.195 | |||
| 840 | 12.195 | |||
| 05/08/2025 | 12:05:42.469 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 05/08/2025 | 12:05:39.122 | 16 | 12.215 | |
| 16 | 12.215 | |||
| 16 | 12.215 | |||
| 05/08/2025 | 12:05:18.404 | 17 | 12.215 | |
| 17 | 12.215 | |||
| 17 | 12.215 | |||
| 05/08/2025 | 12:05:14.643 | 15 | 12.15 | |
| 15 | 12.15 | |||
| 15 | 12.15 | |||
| 05/08/2025 | 12:05:14.529 | 300 | 12.15 | |
| 258 | 12.15 | |||
| 42 | 12.15 | |||
| 300 | 12.15 | |||
| 05/08/2025 | 12:05:09.556 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 05/08/2025 | 12:05:05.603 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 05/08/2025 | 12:04:45.761 | 400 | 12.165 | |
| 400 | 12.165 | |||
| 400 | 12.165 | |||
| 05/08/2025 | 12:04:45.507 | 300 | 12.165 | |
| 300 | 12.165 | |||
| 300 | 12.165 | |||
| 05/08/2025 | 12:04:28.346 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 05/08/2025 | 12:04:27.827 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 05/08/2025 | 12:04:26.412 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 05/08/2025 | 12:04:24.613 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 05/08/2025 | 12:04:23.786 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 05/08/2025 | 12:04:21.720 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 05/08/2025 | 12:04:21.149 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 05/08/2025 | 12:04:20.749 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 05/08/2025 | 12:04:15.250 | 19 000 | 12.135 | |
| 125 | 12.135 | |||
| 20 | 12.135 | |||
| 20 | 12.135 | |||
| 9 193 | 12.135 | |||
| 60 | 12.135 | |||
| 19 000 | 12.135 | |||
| 123 | 12.135 | |||
| 2 000 | 12.135 | |||
| 2 000 | 12.135 | |||
| 80 | 12.135 | |||
| 1 000 | 12.135 | |||
| 50 | 12.135 | |||
| 500 | 12.135 | |||
| 398 | 12.135 | |||
| 300 | 12.135 | |||
| 31 | 12.135 | |||
| 3 000 | 12.135 | |||
| 100 | 12.135 | |||
| 05/08/2025 | 12:03:33.496 | 1 000 | 12.175 | |
| 1 000 | 12.175 | |||
| 1 000 | 12.175 | |||
| 05/08/2025 | 12:03:25.904 | 150 | 12.175 | |
| 150 | 12.175 | |||
| 150 | 12.175 | |||
| 05/08/2025 | 12:03:14.089 | 270 | 12.175 | |
| 270 | 12.175 | |||
| 270 | 12.175 | |||
| 05/08/2025 | 12:03:06.903 | 40 | 12.215 | |
| 40 | 12.215 | |||
| 40 | 12.215 | |||
| 05/08/2025 | 12:02:36.161 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 05/08/2025 | 12:02:17.154 | 40 | 12.215 | |
| 40 | 12.215 | |||
| 40 | 12.215 | |||
| 05/08/2025 | 12:02:14.491 | 2 | 12.215 | |
| 2 | 12.215 | |||
| 2 | 12.215 | |||
| 05/08/2025 | 12:02:02.330 | 780 | 12.165 | |
| 690 | 12.165 | |||
| 780 | 12.165 | |||
| 90 | 12.165 | |||
| 05/08/2025 | 12:01:50.941 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 05/08/2025 | 12:01:50.216 | 1 000 | 12.245 | |
| 60 | 12.245 | |||
| 940 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 12:01:47.885 | 12 | 12.165 | |
| 12 | 12.165 | |||
| 12 | 12.165 | |||
| 05/08/2025 | 12:01:26.125 | 250 | 12.165 | |
| 250 | 12.165 | |||
| 250 | 12.165 | |||
| 05/08/2025 | 12:00:49.548 | 250 | 12.245 | |
| 218 | 12.245 | |||
| 32 | 12.245 | |||
| 250 | 12.245 | |||
| 05/08/2025 | 12:00:44.392 | 625 | 12.175 | |
| 125 | 12.175 | |||
| 625 | 12.175 | |||
| 500 | 12.175 | |||
| 05/08/2025 | 12:00:37.695 | 600 | 12.185 | |
| 550 | 12.185 | |||
| 50 | 12.185 | |||
| 600 | 12.185 | |||
| 05/08/2025 | 12:00:05.869 | 500 | 12.185 | |
| 42 | 12.185 | |||
| 458 | 12.185 | |||
| 500 | 12.185 | |||
| 05/08/2025 | 11:59:42.205 | 355 | 12.20 | |
| 30 | 12.20 | |||
| 355 | 12.20 | |||
| 125 | 12.20 | |||
| 200 | 12.20 | |||
| 05/08/2025 | 11:59:29.814 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 05/08/2025 | 11:59:08.283 | 33 | 12.205 | |
| 33 | 12.205 | |||
| 33 | 12.205 | |||
| 05/08/2025 | 11:58:42.913 | 120 | 12.205 | |
| 120 | 12.205 | |||
| 120 | 12.205 | |||
| 05/08/2025 | 11:58:32.982 | 400 | 12.245 | |
| 400 | 12.245 | |||
| 400 | 12.245 | |||
| 05/08/2025 | 11:58:32.909 | 60 | 12.245 | |
| 60 | 12.245 | |||
| 60 | 12.245 | |||
| 05/08/2025 | 11:58:29.289 | 445 | 12.205 | |
| 445 | 12.205 | |||
| 445 | 12.205 | |||
| 05/08/2025 | 11:58:21.890 | 60 | 12.205 | |
| 60 | 12.205 | |||
| 60 | 12.205 | |||
| 05/08/2025 | 11:58:02.355 | 1 100 | 12.23 | |
| 1 100 | 12.23 | |||
| 1 100 | 12.23 | |||
| 05/08/2025 | 11:57:55.069 | 1 160 | 12.225 | |
| 1 100 | 12.225 | |||
| 60 | 12.225 | |||
| 1 160 | 12.225 | |||
| 05/08/2025 | 11:57:50.745 | 113 | 12.255 | |
| 113 | 12.255 | |||
| 113 | 12.255 | |||
| 05/08/2025 | 11:57:47.713 | 875 | 12.25 | |
| 875 | 12.25 | |||
| 875 | 12.25 | |||
| 05/08/2025 | 11:57:43.665 | 875 | 12.25 | |
| 875 | 12.25 | |||
| 875 | 12.25 | |||
| 05/08/2025 | 11:57:36.877 | 125 | 12.25 | |
| 125 | 12.25 | |||
| 125 | 12.25 | |||
| 05/08/2025 | 11:57:36.777 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 11:57:30.932 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 05/08/2025 | 11:57:26.856 | 3 000 | 12.225 | |
| 3 000 | 12.225 | |||
| 3 000 | 12.225 | |||
| 05/08/2025 | 11:57:20.464 | 300 | 12.225 | |
| 300 | 12.225 | |||
| 300 | 12.225 | |||
| 05/08/2025 | 11:57:12.679 | 125 | 12.225 | |
| 125 | 12.225 | |||
| 125 | 12.225 | |||
| 05/08/2025 | 11:57:10.959 | 1 000 | 12.22 | |
| 1 000 | 12.22 | |||
| 1 000 | 12.22 | |||
| 05/08/2025 | 11:57:08.490 | 1 000 | 12.22 | |
| 1 000 | 12.22 | |||
| 1 000 | 12.22 | |||
| 05/08/2025 | 11:57:06.094 | 1 000 | 12.22 | |
| 36 | 12.22 | |||
| 964 | 12.22 | |||
| 1 000 | 12.22 | |||
| 05/08/2025 | 11:56:57.635 | 1 000 | 12.185 | |
| 1 000 | 12.185 | |||
| 1 000 | 12.185 | |||
| 05/08/2025 | 11:56:49.110 | 10 000 | 12.16 | |
| 21 | 12.16 | |||
| 50 | 12.16 | |||
| 500 | 12.16 | |||
| 150 | 12.16 | |||
| 100 | 12.16 | |||
| 125 | 12.16 | |||
| 500 | 12.16 | |||
| 92 | 12.16 | |||
| 42 | 12.16 | |||
| 10 000 | 12.16 | |||
| 450 | 12.16 | |||
| 36 | 12.16 | |||
| 7 934 | 12.16 | |||
| 05/08/2025 | 11:56:13.564 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 11:56:13.144 | 50 | 12.185 | |
| 50 | 12.185 | |||
| 50 | 12.185 | |||
| 05/08/2025 | 11:55:44.111 | 1 000 | 12.245 | |
| 50 | 12.245 | |||
| 1 000 | 12.245 | |||
| 950 | 12.245 | |||
| 05/08/2025 | 11:55:39.871 | 500 | 12.18 | |
| 500 | 12.18 | |||
| 500 | 12.18 | |||
| 05/08/2025 | 11:55:35.248 | 174 | 12.185 | |
| 174 | 12.185 | |||
| 174 | 12.185 | |||
| 05/08/2025 | 11:55:32.643 | 900 | 12.185 | |
| 900 | 12.185 | |||
| 900 | 12.185 | |||
| 05/08/2025 | 11:55:30.609 | 10 | 12.245 | |
| 10 | 12.245 | |||
| 10 | 12.245 | |||
| 05/08/2025 | 11:55:27.620 | 500 | 12.18 | |
| 500 | 12.18 | |||
| 500 | 12.18 | |||
| 05/08/2025 | 11:55:01.285 | 1 000 | 12.185 | |
| 1 000 | 12.185 | |||
| 1 000 | 12.185 | |||
| 05/08/2025 | 11:54:58.587 | 1 000 | 12.185 | |
| 1 000 | 12.185 | |||
| 1 000 | 12.185 | |||
| 05/08/2025 | 11:54:41.294 | 900 | 12.20 | |
| 900 | 12.20 | |||
| 900 | 12.20 | |||
| 05/08/2025 | 11:54:22.765 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 05/08/2025 | 11:54:17.724 | 3 | 12.18 | |
| 3 | 12.18 | |||
| 3 | 12.18 | |||
| 05/08/2025 | 11:53:54.074 | 3 | 12.245 | |
| 3 | 12.245 | |||
| 3 | 12.245 | |||
| 05/08/2025 | 11:53:53.076 | 6 | 12.245 | |
| 6 | 12.245 | |||
| 6 | 12.245 | |||
| 05/08/2025 | 11:53:50.283 | 50 | 12.245 | |
| 50 | 12.245 | |||
| 50 | 12.245 | |||
| 05/08/2025 | 11:53:47.516 | 150 | 12.18 | |
| 150 | 12.18 | |||
| 150 | 12.18 | |||
| 05/08/2025 | 11:53:45.135 | 300 | 12.18 | |
| 300 | 12.18 | |||
| 300 | 12.18 | |||
| 05/08/2025 | 11:53:44.146 | 100 | 12.245 | |
| 100 | 12.245 | |||
| 100 | 12.245 | |||
| 05/08/2025 | 11:53:38.796 | 9 | 12.245 | |
| 9 | 12.245 | |||
| 9 | 12.245 | |||
| 05/08/2025 | 11:53:36.344 | 320 | 12.245 | |
| 320 | 12.245 | |||
| 320 | 12.245 | |||
| 05/08/2025 | 11:53:19.850 | 350 | 12.165 | |
| 350 | 12.165 | |||
| 44 | 12.165 | |||
| 306 | 12.165 | |||
| 05/08/2025 | 11:52:13.013 | 3 000 | 12.18 | |
| 3 000 | 12.18 | |||
| 3 000 | 12.18 | |||
| 05/08/2025 | 11:52:09.860 | 120 | 12.18 | |
| 120 | 12.18 | |||
| 120 | 12.18 | |||
| 05/08/2025 | 11:52:00.158 | 5 | 12.18 | |
| 5 | 12.18 | |||
| 5 | 12.18 | |||
| 05/08/2025 | 11:51:44.728 | 140 | 12.18 | |
| 140 | 12.18 | |||
| 140 | 12.18 | |||
| 05/08/2025 | 11:51:43.484 | 250 | 12.18 | |
| 250 | 12.18 | |||
| 250 | 12.18 | |||
| 05/08/2025 | 11:51:41.006 | 475 | 12.225 | |
| 450 | 12.225 | |||
| 350 | 12.225 | |||
| 25 | 12.225 | |||
| 125 | 12.225 | |||
| 05/08/2025 | 11:51:17.857 | 822 | 12.195 | |
| 822 | 12.195 | |||
| 822 | 12.195 | |||
| 05/08/2025 | 11:51:17.355 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 05/08/2025 | 11:51:07.055 | 80 | 12.22 | |
| 80 | 12.22 | |||
| 36 | 12.22 | |||
| 44 | 12.22 | |||
| 05/08/2025 | 11:50:48.654 | 512 | 12.18 | |
| 512 | 12.18 | |||
| 512 | 12.18 | |||
| 05/08/2025 | 11:50:43.361 | 130 | 12.18 | |
| 88 | 12.18 | |||
| 130 | 12.18 | |||
| 42 | 12.18 | |||
| 05/08/2025 | 11:50:30.813 | 50 | 12.22 | |
| 50 | 12.22 | |||
| 50 | 12.22 | |||
| 05/08/2025 | 11:50:23.726 | 1 000 | 12.22 | |
| 1 000 | 12.22 | |||
| 1 000 | 12.22 | |||
| 05/08/2025 | 11:50:18.053 | 1 614 | 12.20 | |
| 1 614 | 12.20 | |||
| 1 614 | 12.20 | |||
| 05/08/2025 | 11:50:14.397 | 1 466 | 12.195 | |
| 1 466 | 12.195 | |||
| 1 466 | 12.195 | |||
| 05/08/2025 | 11:50:12.595 | 1 614 | 12.195 | |
| 1 614 | 12.195 | |||
| 1 614 | 12.195 | |||
| 05/08/2025 | 11:50:11.341 | 130 | 12.205 | |
| 130 | 12.205 | |||
| 130 | 12.205 | |||
| 05/08/2025 | 11:50:06.959 | 27 | 12.18 | |
| 27 | 12.18 | |||
| 27 | 12.18 | |||
| 05/08/2025 | 11:50:00.224 | 502 | 12.18 | |
| 502 | 12.18 | |||
| 502 | 12.18 | |||
| 05/08/2025 | 11:49:58.114 | 100 | 12.18 | |
| 100 | 12.18 | |||
| 100 | 12.18 | |||
| 05/08/2025 | 11:49:22.183 | 300 | 12.195 | |
| 300 | 12.195 | |||
| 300 | 12.195 | |||
| 05/08/2025 | 11:49:19.266 | 1 498 | 12.195 | |
| 1 498 | 12.195 | |||
| 1 498 | 12.195 | |||
| 05/08/2025 | 11:49:16.476 | 1 614 | 12.195 | |
| 1 614 | 12.195 | |||
| 1 614 | 12.195 | |||
| 05/08/2025 | 11:49:15.067 | 125 | 12.175 | |
| 125 | 12.175 | |||
| 125 | 12.175 | |||
| 05/08/2025 | 11:49:11.970 | 144 | 12.18 | |
| 100 | 12.18 | |||
| 44 | 12.18 | |||
| 144 | 12.18 | |||
| 05/08/2025 | 11:49:05.007 | 1 000 | 12.185 | |
| 1 000 | 12.185 | |||
| 1 000 | 12.185 | |||
| 05/08/2025 | 11:49:03.327 | 1 000 | 12.185 | |
| 1 000 | 12.185 | |||
| 1 000 | 12.185 | |||
| 05/08/2025 | 11:48:48.254 | 130 | 12.185 | |
| 130 | 12.185 | |||
| 130 | 12.185 | |||
| 05/08/2025 | 11:48:34.805 | 300 | 12.20 | |
| 50 | 12.20 | |||
| 250 | 12.20 | |||
| 300 | 12.20 | |||
| 05/08/2025 | 11:48:28.648 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 05/08/2025 | 11:48:22.529 | 75 | 12.185 | |
| 75 | 12.185 | |||
| 75 | 12.185 | |||
| 05/08/2025 | 11:47:55.628 | 56 | 12.185 | |
| 56 | 12.185 | |||
| 56 | 12.185 | |||
| 05/08/2025 | 11:47:50.205 | 360 | 12.185 | |
| 360 | 12.185 | |||
| 360 | 12.185 | |||
| 05/08/2025 | 11:47:28.337 | 1 664 | 12.225 | |
| 1 614 | 12.225 | |||
| 50 | 12.225 | |||
| 1 664 | 12.225 | |||
| 05/08/2025 | 11:47:27.962 | 50 | 12.185 | |
| 50 | 12.185 | |||
| 50 | 12.185 | |||
| 05/08/2025 | 11:47:22.663 | 43 | 12.225 | |
| 43 | 12.225 | |||
| 43 | 12.225 | |||
| 05/08/2025 | 11:46:53.287 | 400 | 12.185 | |
| 400 | 12.185 | |||
| 400 | 12.185 | |||
| 05/08/2025 | 11:46:52.819 | 80 | 12.225 | |
| 80 | 12.225 | |||
| 80 | 12.225 | |||
| 05/08/2025 | 11:46:51.159 | 436 | 12.185 | |
| 33 | 12.185 | |||
| 403 | 12.185 | |||
| 436 | 12.185 | |||
| 05/08/2025 | 11:45:42.513 | 150 | 12.185 | |
| 150 | 12.185 | |||
| 150 | 12.185 | |||
| 05/08/2025 | 11:45:08.751 | 100 | 12.185 | |
| 100 | 12.185 | |||
| 100 | 12.185 | |||
| 05/08/2025 | 11:44:59.941 | 85 | 12.225 | |
| 85 | 12.225 | |||
| 85 | 12.225 | |||
| 05/08/2025 | 11:44:57.172 | 1 800 | 12.185 | |
| 1 800 | 12.185 | |||
| 1 800 | 12.185 | |||
| 05/08/2025 | 11:44:52.766 | 600 | 12.185 | |
| 600 | 12.185 | |||
| 550 | 12.185 | |||
| 50 | 12.185 | |||
| 05/08/2025 | 11:44:46.397 | 41 | 12.185 | |
| 41 | 12.185 | |||
| 41 | 12.185 | |||
| 05/08/2025 | 11:44:32.110 | 350 | 12.225 | |
| 308 | 12.225 | |||
| 350 | 12.225 | |||
| 42 | 12.225 | |||
| 05/08/2025 | 11:44:03.779 | 25 | 12.225 | |
| 25 | 12.225 | |||
| 25 | 12.225 | |||
| 05/08/2025 | 11:44:00.191 | 350 | 12.19 | |
| 350 | 12.19 | |||
| 350 | 12.19 | |||
| 05/08/2025 | 11:43:32.835 | 4 | 12.225 | |
| 4 | 12.225 | |||
| 4 | 12.225 | |||
| 05/08/2025 | 11:43:22.946 | 300 | 12.20 | |
| 300 | 12.20 | |||
| 300 | 12.20 | |||
| 05/08/2025 | 11:43:18.453 | 200 | 12.19 | |
| 200 | 12.19 | |||
| 200 | 12.19 | |||
| 05/08/2025 | 11:43:15.615 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 05/08/2025 | 11:43:12.609 | 192 | 12.20 | |
| 42 | 12.20 | |||
| 192 | 12.20 | |||
| 25 | 12.20 | |||
| 125 | 12.20 | |||
| 05/08/2025 | 11:43:08.993 | 17 | 12.205 | |
| 17 | 12.205 | |||
| 17 | 12.205 | |||
| 05/08/2025 | 11:43:07.983 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 05/08/2025 | 11:43:07.052 | 30 | 12.225 | |
| 30 | 12.225 | |||
| 30 | 12.225 | |||
| 05/08/2025 | 11:42:59.419 | 82 | 12.225 | |
| 82 | 12.225 | |||
| 82 | 12.225 | |||
| 05/08/2025 | 11:42:50.380 | 40 | 12.225 | |
| 40 | 12.225 | |||
| 40 | 12.225 | |||
| 05/08/2025 | 11:42:44.602 | 600 | 12.205 | |
| 600 | 12.205 | |||
| 600 | 12.205 | |||
| 05/08/2025 | 11:42:15.999 | 200 | 12.225 | |
| 200 | 12.225 | |||
| 200 | 12.225 | |||
| 05/08/2025 | 11:42:07.513 | 129 | 12.225 | |
| 129 | 12.225 | |||
| 129 | 12.225 | |||
| 05/08/2025 | 11:41:58.515 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 05/08/2025 | 11:41:53.554 | 41 | 12.225 | |
| 41 | 12.225 | |||
| 41 | 12.225 | |||
| 05/08/2025 | 11:41:36.522 | 60 | 12.255 | |
| 60 | 12.255 | |||
| 60 | 12.255 | |||
| 05/08/2025 | 11:41:28.008 | 4 326 | 12.25 | |
| 4 326 | 12.25 | |||
| 200 | 12.25 | |||
| 135 | 12.25 | |||
| 3 866 | 12.25 | |||
| 125 | 12.25 | |||
| 05/08/2025 | 11:41:25.502 | 125 | 12.225 | |
| 125 | 12.225 | |||
| 125 | 12.225 | |||
| 05/08/2025 | 11:41:22.528 | 1 000 | 12.22 | |
| 1 000 | 12.22 | |||
| 1 000 | 12.22 | |||
| 05/08/2025 | 11:41:22.104 | 1 000 | 12.22 | |
| 1 000 | 12.22 | |||
| 1 000 | 12.22 | |||
| 05/08/2025 | 11:41:19.867 | 250 | 12.165 | |
| 250 | 12.165 | |||
| 250 | 12.165 | |||
| 05/08/2025 | 11:41:16.060 | 692 | 12.21 | |
| 268 | 12.21 | |||
| 398 | 12.21 | |||
| 692 | 12.21 | |||
| 26 | 12.21 | |||
| 05/08/2025 | 11:41:13.572 | 3 950 | 12.20 | |
| 50 | 12.20 | |||
| 3 950 | 12.20 | |||
| 3 900 | 12.20 | |||
| 05/08/2025 | 11:41:10.417 | 2 579 | 12.195 | |
| 2 579 | 12.195 | |||
| 2 579 | 12.195 | |||
| 05/08/2025 | 11:41:08.697 | 58 | 12.195 | |
| 58 | 12.195 | |||
| 58 | 12.195 | |||
| 05/08/2025 | 11:41:06.128 | 600 | 12.195 | |
| 600 | 12.195 | |||
| 600 | 12.195 | |||
| 05/08/2025 | 11:40:55.392 | 100 | 12.195 | |
| 100 | 12.195 | |||
| 100 | 12.195 | |||
| 05/08/2025 | 11:40:45.848 | 500 | 12.195 | |
| 42 | 12.195 | |||
| 458 | 12.195 | |||
| 500 | 12.195 | |||
| 05/08/2025 | 11:40:27.744 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 1 000 | 12.165 | |||
| 05/08/2025 | 11:40:23.307 | 2 461 | 12.195 | |
| 90 | 12.195 | |||
| 2 371 | 12.195 | |||
| 2 461 | 12.195 | |||
| 05/08/2025 | 11:40:22.685 | 17 | 12.195 | |
| 17 | 12.195 | |||
| 17 | 12.195 | |||
| 05/08/2025 | 11:40:21.036 | 30 | 12.165 | |
| 30 | 12.165 | |||
| 30 | 12.165 | |||
| 05/08/2025 | 11:40:15.502 | 100 | 12.165 | |
| 100 | 12.165 | |||
| 100 | 12.165 | |||
| 05/08/2025 | 11:40:15.137 | 30 | 12.185 | |
| 30 | 12.185 | |||
| 30 | 12.185 | |||
| 05/08/2025 | 11:40:00.336 | 33 | 12.165 | |
| 33 | 12.165 | |||
| 33 | 12.165 | |||
| 05/08/2025 | 11:39:35.677 | 3 000 | 12.195 | |
| 3 000 | 12.195 | |||
| 3 000 | 12.195 | |||
| 05/08/2025 | 11:39:35.311 | 2 675 | 12.195 | |
| 2 675 | 12.195 | |||
| 2 495 | 12.195 | |||
| 180 | 12.195 | |||
| 05/08/2025 | 11:39:33.233 | 8 | 12.195 | |
| 8 | 12.195 | |||
| 8 | 12.195 | |||
| 05/08/2025 | 11:39:25.345 | 300 | 12.165 | |
| 300 | 12.165 | |||
| 300 | 12.165 | |||
| 05/08/2025 | 11:39:14.328 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 1 000 | 12.165 | |||
| 05/08/2025 | 11:38:56.742 | 800 | 12.165 | |
| 100 | 12.165 | |||
| 800 | 12.165 | |||
| 700 | 12.165 | |||
| 05/08/2025 | 11:38:52.804 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 1 000 | 12.165 | |||
| 05/08/2025 | 11:38:39.782 | 450 | 12.165 | |
| 450 | 12.165 | |||
| 450 | 12.165 | |||
| 05/08/2025 | 11:38:25.802 | 3 000 | 12.195 | |
| 3 000 | 12.195 | |||
| 3 000 | 12.195 | |||
| 05/08/2025 | 11:38:25.429 | 2 626 | 12.195 | |
| 2 626 | 12.195 | |||
| 2 626 | 12.195 | |||
| 05/08/2025 | 11:38:20.504 | 30 | 12.165 | |
| 30 | 12.165 | |||
| 30 | 12.165 | |||
| 05/08/2025 | 11:38:16.623 | 80 | 12.195 | |
| 80 | 12.195 | |||
| 80 | 12.195 | |||
| 05/08/2025 | 11:37:17.371 | 191 | 12.165 | |
| 191 | 12.165 | |||
| 191 | 12.165 | |||
| 05/08/2025 | 11:36:59.421 | 751 | 12.165 | |
| 751 | 12.165 | |||
| 751 | 12.165 | |||
| 05/08/2025 | 11:36:48.990 | 700 | 12.165 | |
| 700 | 12.165 | |||
| 700 | 12.165 | |||
| 05/08/2025 | 11:36:46.425 | 170 | 12.17 | |
| 170 | 12.17 | |||
| 170 | 12.17 | |||
| 05/08/2025 | 11:36:24.619 | 4 | 12.225 | |
| 4 | 12.225 | |||
| 4 | 12.225 | |||
| 05/08/2025 | 11:36:13.635 | 3 000 | 12.235 | |
| 2 400 | 12.235 | |||
| 3 000 | 12.235 | |||
| 600 | 12.235 | |||
| 05/08/2025 | 11:36:09.070 | 1 000 | 12.18 | |
| 1 000 | 12.18 | |||
| 1 000 | 12.18 | |||
| 05/08/2025 | 11:35:54.827 | 70 | 12.165 | |
| 70 | 12.165 | |||
| 70 | 12.165 | |||
| 05/08/2025 | 11:35:37.188 | 200 | 12.235 | |
| 200 | 12.235 | |||
| 140 | 12.235 | |||
| 60 | 12.235 | |||
| 05/08/2025 | 11:35:21.097 | 600 | 12.165 | |
| 42 | 12.165 | |||
| 543 | 12.165 | |||
| 15 | 12.165 | |||
| 600 | 12.165 | |||
| 05/08/2025 | 11:35:20.551 | 50 | 12.24 | |
| 50 | 12.24 | |||
| 50 | 12.24 | |||
| 05/08/2025 | 11:34:53.593 | 750 | 12.17 | |
| 750 | 12.17 | |||
| 750 | 12.17 | |||
| 05/08/2025 | 11:34:48.026 | 25 | 12.24 | |
| 25 | 12.24 | |||
| 25 | 12.24 | |||
| 05/08/2025 | 11:34:44.965 | 2 443 | 12.165 | |
| 1 063 | 12.165 | |||
| 2 443 | 12.165 | |||
| 1 380 | 12.165 | |||
| 05/08/2025 | 11:34:17.416 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 1 000 | 12.165 | |||
| 05/08/2025 | 11:33:50.715 | 353 | 12.165 | |
| 353 | 12.165 | |||
| 353 | 12.165 | |||
| 05/08/2025 | 11:33:41.182 | 3 000 | 12.225 | |
| 3 000 | 12.225 | |||
| 3 000 | 12.225 | |||
| 05/08/2025 | 11:33:34.038 | 13 843 | 12.17 | |
| 216 | 12.17 | |||
| 13 750 | 12.17 | |||
| 2 500 | 12.17 | |||
| 500 | 12.17 | |||
| 100 | 12.17 | |||
| 8 | 12.17 | |||
| 100 | 12.17 | |||
| 70 | 12.17 | |||
| 93 | 12.17 | |||
| 100 | 12.17 | |||
| 40 | 12.17 | |||
| 1 000 | 12.17 | |||
| 135 | 12.17 | |||
| 6 289 | 12.17 | |||
| 400 | 12.17 | |||
| 300 | 12.17 | |||
| 2 | 12.17 | |||
| 255 | 12.17 | |||
| 150 | 12.17 | |||
| 30 | 12.17 | |||
| 50 | 12.17 | |||
| 398 | 12.17 | |||
| 1 200 | 12.17 | |||
| 05/08/2025 | 11:33:08.866 | 1 250 | 12.225 | |
| 1 250 | 12.225 | |||
| 1 250 | 12.225 | |||
| 05/08/2025 | 11:33:02.642 | 150 | 12.225 | |
| 150 | 12.225 | |||
| 106 | 12.225 | |||
| 44 | 12.225 | |||
| 05/08/2025 | 11:32:39.760 | 17 | 12.265 | |
| 17 | 12.265 | |||
| 17 | 12.265 | |||
| 05/08/2025 | 11:32:15.288 | 3 | 12.265 | |
| 3 | 12.265 | |||
| 3 | 12.265 | |||
| 05/08/2025 | 11:31:55.342 | 409 | 12.265 | |
| 409 | 12.265 | |||
| 409 | 12.265 | |||
| 05/08/2025 | 11:31:44.865 | 200 | 12.225 | |
| 200 | 12.225 | |||
| 200 | 12.225 | |||
| 05/08/2025 | 11:31:35.027 | 60 | 12.265 | |
| 60 | 12.265 | |||
| 60 | 12.265 | |||
| 05/08/2025 | 11:31:15.143 | 100 | 12.225 | |
| 100 | 12.225 | |||
| 100 | 12.225 | |||
| 05/08/2025 | 11:30:49.141 | 60 | 12.225 | |
| 60 | 12.225 | |||
| 60 | 12.225 | |||
| 05/08/2025 | 11:30:47.375 | 400 | 12.265 | |
| 400 | 12.265 | |||
| 400 | 12.265 | |||
| 05/08/2025 | 11:30:28.464 | 276 | 12.225 | |
| 206 | 12.225 | |||
| 276 | 12.225 | |||
| 70 | 12.225 | |||
| 05/08/2025 | 11:30:23.713 | 1 280 | 12.225 | |
| 1 280 | 12.225 | |||
| 1 280 | 12.225 | |||
| 05/08/2025 | 11:30:05.834 | 326 | 12.225 | |
| 284 | 12.225 | |||
| 326 | 12.225 | |||
| 42 | 12.225 | |||
| 05/08/2025 | 11:29:58.469 | 3 000 | 12.245 | |
| 3 000 | 12.245 | |||
| 3 000 | 12.245 | |||
| 05/08/2025 | 11:29:43.909 | 225 | 12.225 | |
| 225 | 12.225 | |||
| 225 | 12.225 | |||
| 05/08/2025 | 11:29:23.775 | 125 | 12.25 | |
| 125 | 12.25 | |||
| 125 | 12.25 | |||
| 05/08/2025 | 11:29:23.672 | 48 | 12.24 | |
| 48 | 12.24 | |||
| 48 | 12.24 | |||
| 05/08/2025 | 11:29:23.595 | 1 000 | 12.23 | |
| 1 000 | 12.23 | |||
| 1 000 | 12.23 | |||
| 05/08/2025 | 11:29:23.257 | 1 136 | 12.225 | |
| 1 136 | 12.225 | |||
| 1 136 | 12.225 | |||
| 05/08/2025 | 11:29:17.123 | 1 280 | 12.225 | |
| 1 280 | 12.225 | |||
| 1 280 | 12.225 | |||
| 05/08/2025 | 11:28:55.475 | 260 | 12.225 | |
| 260 | 12.225 | |||
| 260 | 12.225 | |||
| 05/08/2025 | 11:28:49.172 | 45 | 12.245 | |
| 45 | 12.245 | |||
| 45 | 12.245 | |||
| 05/08/2025 | 11:28:00.726 | 500 | 12.225 | |
| 500 | 12.225 | |||
| 500 | 12.225 | |||
| 05/08/2025 | 11:27:52.212 | 1 | 12.245 | |
| 1 | 12.245 | |||
| 1 | 12.245 | |||
| 05/08/2025 | 11:27:27.027 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 11:27:21.029 | 300 | 12.225 | |
| 300 | 12.225 | |||
| 300 | 12.225 | |||
| 05/08/2025 | 11:27:13.898 | 44 | 12.245 | |
| 44 | 12.245 | |||
| 44 | 12.245 | |||
| 05/08/2025 | 11:27:13.691 | 42 | 12.235 | |
| 42 | 12.235 | |||
| 42 | 12.235 | |||
| 05/08/2025 | 11:27:10.433 | 1 100 | 12.225 | |
| 1 100 | 12.225 | |||
| 48 | 12.225 | |||
| 1 052 | 12.225 | |||
| 05/08/2025 | 11:26:49.761 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 05/08/2025 | 11:26:36.085 | 200 | 12.225 | |
| 200 | 12.225 | |||
| 200 | 12.225 | |||
| 05/08/2025 | 11:26:06.799 | 100 | 12.245 | |
| 100 | 12.245 | |||
| 100 | 12.245 | |||
| 05/08/2025 | 11:25:50.557 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 11:25:50.136 | 620 | 12.225 | |
| 620 | 12.225 | |||
| 42 | 12.225 | |||
| 578 | 12.225 | |||
| 05/08/2025 | 11:24:57.730 | 500 | 12.265 | |
| 500 | 12.265 | |||
| 500 | 12.265 | |||
| 05/08/2025 | 11:24:22.904 | 40 | 12.265 | |
| 40 | 12.265 | |||
| 40 | 12.265 | |||
| 05/08/2025 | 11:24:15.500 | 9 | 12.225 | |
| 9 | 12.225 | |||
| 9 | 12.225 | |||
| 05/08/2025 | 11:23:50.515 | 750 | 12.225 | |
| 44 | 12.225 | |||
| 706 | 12.225 | |||
| 750 | 12.225 | |||
| 05/08/2025 | 11:23:50.252 | 42 | 12.245 | |
| 42 | 12.245 | |||
| 42 | 12.245 | |||
| 05/08/2025 | 11:23:23.295 | 75 | 12.225 | |
| 75 | 12.225 | |||
| 75 | 12.225 | |||
| 05/08/2025 | 11:23:10.342 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 05/08/2025 | 11:23:09.224 | 5 | 12.265 | |
| 5 | 12.265 | |||
| 5 | 12.265 | |||
| 05/08/2025 | 11:23:00.825 | 200 | 12.265 | |
| 200 | 12.265 | |||
| 200 | 12.265 | |||
| 05/08/2025 | 11:22:26.779 | 30 | 12.225 | |
| 30 | 12.225 | |||
| 30 | 12.225 | |||
| 05/08/2025 | 11:22:23.078 | 66 | 12.225 | |
| 42 | 12.225 | |||
| 66 | 12.225 | |||
| 24 | 12.225 | |||
| 05/08/2025 | 11:22:13.929 | 44 | 12.245 | |
| 44 | 12.245 | |||
| 44 | 12.245 | |||
| 05/08/2025 | 11:22:10.985 | 390 | 12.24 | |
| 390 | 12.24 | |||
| 390 | 12.24 | |||
| 05/08/2025 | 11:22:08.200 | 840 | 12.235 | |
| 840 | 12.235 | |||
| 840 | 12.235 | |||
| 05/08/2025 | 11:22:04.034 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 11:22:03.667 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 11:21:17.286 | 150 | 12.225 | |
| 150 | 12.225 | |||
| 100 | 12.225 | |||
| 50 | 12.225 | |||
| 05/08/2025 | 11:21:06.739 | 1 250 | 12.225 | |
| 1 250 | 12.225 | |||
| 1 250 | 12.225 | |||
| 05/08/2025 | 11:20:43.763 | 65 | 12.265 | |
| 65 | 12.265 | |||
| 65 | 12.265 | |||
| 05/08/2025 | 11:20:32.138 | 16 | 12.265 | |
| 16 | 12.265 | |||
| 16 | 12.265 | |||
| 05/08/2025 | 11:20:29.120 | 42 | 12.24 | |
| 42 | 12.24 | |||
| 42 | 12.24 | |||
| 05/08/2025 | 11:20:15.463 | 80 | 12.225 | |
| 80 | 12.225 | |||
| 80 | 12.225 | |||
| 05/08/2025 | 11:20:10.352 | 30 | 12.265 | |
| 30 | 12.265 | |||
| 30 | 12.265 | |||
| 05/08/2025 | 11:19:57.341 | 110 | 12.22 | |
| 110 | 12.22 | |||
| 110 | 12.22 | |||
| 05/08/2025 | 11:19:44.364 | 45 | 12.22 | |
| 45 | 12.22 | |||
| 1 | 12.22 | |||
| 44 | 12.22 | |||
| 05/08/2025 | 11:19:11.300 | 600 | 12.22 | |
| 600 | 12.22 | |||
| 600 | 12.22 | |||
| 05/08/2025 | 11:18:21.879 | 140 | 12.22 | |
| 42 | 12.22 | |||
| 98 | 12.22 | |||
| 140 | 12.22 | |||
| 05/08/2025 | 11:18:19.708 | 81 | 12.265 | |
| 19 | 12.265 | |||
| 81 | 12.265 | |||
| 62 | 12.265 | |||
| 05/08/2025 | 11:17:58.398 | 5 | 12.265 | |
| 5 | 12.265 | |||
| 5 | 12.265 | |||
| 05/08/2025 | 11:17:49.846 | 44 | 12.235 | |
| 44 | 12.235 | |||
| 44 | 12.235 | |||
| 05/08/2025 | 11:17:18.890 | 410 | 12.26 | |
| 410 | 12.26 | |||
| 410 | 12.26 | |||
| 05/08/2025 | 11:17:16.815 | 1 325 | 12.25 | |
| 1 200 | 12.25 | |||
| 1 265 | 12.25 | |||
| 125 | 12.25 | |||
| 60 | 12.25 | |||
| 05/08/2025 | 11:17:11.499 | 1 325 | 12.245 | |
| 1 325 | 12.245 | |||
| 1 325 | 12.245 | |||
| 05/08/2025 | 11:17:11.107 | 1 321 | 12.245 | |
| 1 321 | 12.245 | |||
| 1 321 | 12.245 | |||
| 05/08/2025 | 11:16:41.474 | 30 | 12.22 | |
| 30 | 12.22 | |||
| 30 | 12.22 | |||
| 05/08/2025 | 11:16:40.495 | 150 | 12.22 | |
| 150 | 12.22 | |||
| 150 | 12.22 | |||
| 05/08/2025 | 11:16:35.170 | 20 | 12.22 | |
| 20 | 12.22 | |||
| 20 | 12.22 | |||
| 05/08/2025 | 11:16:30.445 | 12 | 12.245 | |
| 12 | 12.245 | |||
| 12 | 12.245 | |||
| 05/08/2025 | 11:16:25.041 | 7 | 12.245 | |
| 7 | 12.245 | |||
| 7 | 12.245 | |||
| 05/08/2025 | 11:16:03.199 | 45 | 12.22 | |
| 45 | 12.22 | |||
| 45 | 12.22 | |||
| 05/08/2025 | 11:16:02.193 | 812 | 12.245 | |
| 812 | 12.245 | |||
| 812 | 12.245 | |||
| 05/08/2025 | 11:16:00.488 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 958 | 12.245 | |||
| 42 | 12.245 | |||
| 05/08/2025 | 11:16:00.081 | 300 | 12.22 | |
| 300 | 12.22 | |||
| 300 | 12.22 | |||
| 05/08/2025 | 11:15:58.393 | 50 | 12.22 | |
| 50 | 12.22 | |||
| 50 | 12.22 | |||
| 05/08/2025 | 11:15:40.835 | 200 | 12.22 | |
| 44 | 12.22 | |||
| 156 | 12.22 | |||
| 200 | 12.22 | |||
| 05/08/2025 | 11:15:33.794 | 200 | 12.245 | |
| 200 | 12.245 | |||
| 200 | 12.245 | |||
| 05/08/2025 | 11:14:48.063 | 912 | 12.245 | |
| 912 | 12.245 | |||
| 912 | 12.245 | |||
| 05/08/2025 | 11:14:04.885 | 200 | 12.225 | |
| 200 | 12.225 | |||
| 200 | 12.225 | |||
| 05/08/2025 | 11:13:44.466 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 11:13:44.087 | 898 | 12.245 | |
| 898 | 12.245 | |||
| 898 | 12.245 | |||
| 05/08/2025 | 11:13:41.307 | 100 | 12.22 | |
| 100 | 12.22 | |||
| 100 | 12.22 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 763.50
Ask: 1 764.00
Turnover: 30 635 TEUR -
Palantir Technologies Inc.
Bid: 146.48 / Ask: 146.66
Turnover: 20 744 TEUR -
BYD Co. Ltd.
Bid: 12.195 / Ask: 12.235
Turnover: 14 821 TEUR -
Nvidia Corp.
Bid: 156.72 / Ask: 156.78
Turnover: 14 538 TEUR -
Novo-Nordisk AS
Bid: 41.81 / Ask: 41.835
Turnover: 10 668 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 12:07:38
Last Update:
05/08/2025 @ 12:07:38