Tradegate Exchange

HENSOLDT AG

1464

958

71.55

Date	Time	Volume	Order Volume	Price
05/05/2025	12:40:28.363	25		71.55
			25	71.55
			25	71.55
05/05/2025	12:40:24.859	100		71.55
			100	71.55
			100	71.55
05/05/2025	12:40:24.318	200		71.55
			200	71.55
			200	71.55
05/05/2025	12:40:16.817	200		71.50
			200	71.50
			200	71.50
05/05/2025	12:39:10.045	10		71.50
			10	71.50
			10	71.50
05/05/2025	12:39:00.040	100		71.50
			100	71.50
			100	71.50
05/05/2025	12:38:59.411	10		71.50
			10	71.50
			10	71.50
05/05/2025	12:38:00.097	58		71.50
			58	71.50
			58	71.50
05/05/2025	12:37:27.690	7		71.50
			7	71.50
			7	71.50
05/05/2025	12:37:17.855	200		71.55
			200	71.55
			200	71.55
05/05/2025	12:36:03.294	100		71.60
			100	71.60
			100	71.60
05/05/2025	12:35:11.442	5		71.55
			5	71.55
			5	71.55
05/05/2025	12:34:10.694	20		71.55
			20	71.55
			20	71.55
05/05/2025	12:33:55.495	150		71.50
			150	71.50
			150	71.50
05/05/2025	12:33:51.647	80		71.55
			80	71.55
			80	71.55
05/05/2025	12:33:33.427	35		71.55
			35	71.55
			35	71.55
05/05/2025	12:33:33.168	20		71.45
			20	71.45
			20	71.45
05/05/2025	12:33:24.439	25		71.45
			25	71.45
			25	71.45
05/05/2025	12:33:20.098	8		71.45
			8	71.45
			8	71.45
05/05/2025	12:33:01.037	10		71.50
			10	71.50
			10	71.50
05/05/2025	12:32:38.840	15		71.50
			15	71.50
			15	71.50
05/05/2025	12:32:29.694	65		71.45
			65	71.45
			65	71.45
05/05/2025	12:31:47.738	100		71.55
			100	71.55
			100	71.55
05/05/2025	12:31:42.491	2		71.55
			2	71.55
			2	71.55
05/05/2025	12:29:56.634	50		71.55
			50	71.55
			50	71.55
05/05/2025	12:29:21.770	14		71.55
			14	71.55
			14	71.55
05/05/2025	12:27:15.913	3		71.50
			3	71.50
			3	71.50
05/05/2025	12:27:13.923	6		71.50
			6	71.50
			6	71.50
05/05/2025	12:26:34.322	15		71.45
			15	71.45
			15	71.45
05/05/2025	12:26:31.333	51		71.50
			51	71.50
			51	71.50
05/05/2025	12:25:16.177	100		71.55
			100	71.55
			100	71.55
05/05/2025	12:24:52.874	200		71.55
			200	71.55
			200	71.55
05/05/2025	12:24:22.680	1		71.55
			1	71.55
			1	71.55
05/05/2025	12:23:45.039	200		71.55
			200	71.55
			200	71.55
05/05/2025	12:23:44.958	200		71.55
			200	71.55
			200	71.55
05/05/2025	12:23:19.375	1		71.50
			1	71.50
			1	71.50
05/05/2025	12:22:46.326	30		71.50
			30	71.50
			30	71.50
05/05/2025	12:22:35.933	2		71.45
			2	71.45
			2	71.45
05/05/2025	12:22:02.489	100		71.50
			100	71.50
			100	71.50
05/05/2025	12:22:00.480	200		71.50
			200	71.50
			200	71.50
05/05/2025	12:21:50.998	11		71.45
			11	71.45
			11	71.45
05/05/2025	12:21:34.230	200		71.45
			200	71.45
			200	71.45
05/05/2025	12:21:21.608	20		71.35
			20	71.35
			20	71.35
05/05/2025	12:20:53.545	70		71.40
			70	71.40
			70	71.40
05/05/2025	12:20:15.028	100		71.25
			100	71.25
			100	71.25
05/05/2025	12:20:06.393	200		71.35
			200	71.35
			200	71.35
05/05/2025	12:20:03.193	185		71.25
			185	71.25
			185	71.25
05/05/2025	12:19:34.276	200		71.25
			200	71.25
			200	71.25
05/05/2025	12:19:19.497	150		71.35
			150	71.35
			150	71.35
05/05/2025	12:19:09.677	100		71.35
			100	71.35
			100	71.35
05/05/2025	12:17:52.355	60		71.40
			60	71.40
			60	71.40
05/05/2025	12:17:50.571	15		71.40
			15	71.40
			15	71.40
05/05/2025	12:17:34.569	3		71.40
			3	71.40
			3	71.40
05/05/2025	12:17:32.574	1		71.35
			1	71.35
			1	71.35
05/05/2025	12:17:21.480	8		71.35
			8	71.35
			8	71.35
05/05/2025	12:16:54.913	9		71.40
			9	71.40
			9	71.40
05/05/2025	12:15:07.435	10		71.50
			10	71.50
			10	71.50
05/05/2025	12:13:42.079	1		71.45
			1	71.45
			1	71.45
05/05/2025	12:13:28.698	1		71.35
			1	71.35
			1	71.35
05/05/2025	12:12:46.594	16		71.35
			16	71.35
			16	71.35
05/05/2025	12:11:22.413	50		71.40
			50	71.40
			50	71.40
05/05/2025	12:10:15.079	6		71.45
			6	71.45
			6	71.45
05/05/2025	12:08:54.536	10		71.45
			10	71.45
			10	71.45
05/05/2025	12:08:32.731	128		71.45
			128	71.45
			128	71.45
05/05/2025	12:08:12.651	200		71.45
			200	71.45
			200	71.45
05/05/2025	12:07:51.844	8		71.35
			8	71.35
			8	71.35
05/05/2025	12:07:39.682	27		71.45
			27	71.45
			27	71.45
05/05/2025	12:06:56.603	30		71.40
			30	71.40
			30	71.40
05/05/2025	12:06:07.304	2		71.45
			2	71.45
			2	71.45
05/05/2025	12:05:58.991	200		71.50
			200	71.50
			200	71.50
05/05/2025	12:05:57.010	200		71.50
			200	71.50
			200	71.50
05/05/2025	12:05:52.325	200		71.50
			200	71.50
			200	71.50
05/05/2025	12:04:31.424	28		71.40
			28	71.40
			28	71.40
05/05/2025	12:04:16.356	86		71.30
			86	71.30
			86	71.30
05/05/2025	12:03:42.486	140		71.40
			140	71.40
			140	71.40
05/05/2025	12:02:50.302	200		71.40
			200	71.40
			200	71.40
05/05/2025	12:02:20.881	200		71.40
			200	71.40
			200	71.40
05/05/2025	12:01:27.197	200		71.45
			200	71.45
			200	71.45
05/05/2025	12:01:24.479	20		71.45
			20	71.45
			20	71.45
05/05/2025	12:00:50.254	1		71.35
			1	71.35
			1	71.35
05/05/2025	12:00:38.798	25		71.35
			25	71.35
			25	71.35
05/05/2025	12:00:16.106	35		71.45
			35	71.45
			35	71.45
05/05/2025	12:00:11.609	15		71.35
			15	71.35
			15	71.35
05/05/2025	12:00:08.515	20		71.45
			20	71.45
			20	71.45
05/05/2025	11:59:35.205	20		71.40
			20	71.40
			20	71.40
05/05/2025	11:59:23.194	100		71.40
			100	71.40
			100	71.40
05/05/2025	11:57:59.930	5		71.45
			5	71.45
			5	71.45
05/05/2025	11:57:56.710	12		71.35
			12	71.35
			12	71.35
05/05/2025	11:57:32.616	10		71.35
			10	71.35
			10	71.35
05/05/2025	11:57:26.018	5		71.35
			5	71.35
			5	71.35
05/05/2025	11:56:33.504	100		71.45
			100	71.45
			100	71.45
05/05/2025	11:56:14.488	80		71.45
			80	71.45
			80	71.45
05/05/2025	11:54:53.951	2		71.25
			2	71.25
			2	71.25
05/05/2025	11:54:46.933	200		71.25
			200	71.25
			200	71.25
05/05/2025	11:54:22.257	85		71.25
			85	71.25
			85	71.25
05/05/2025	11:54:04.787	4		71.35
			4	71.35
			4	71.35
05/05/2025	11:53:53.052	70		71.35
			70	71.35
			70	71.35
05/05/2025	11:53:38.858	50		71.25
			50	71.25
			50	71.25
05/05/2025	11:52:21.788	3		71.30
			3	71.30
			3	71.30
05/05/2025	11:51:46.891	200		71.25
			200	71.25
			200	71.25
05/05/2025	11:51:45.239	1		71.35
			1	71.35
			1	71.35
05/05/2025	11:51:11.572	15		71.20
			15	71.20
			15	71.20
05/05/2025	11:50:51.880	100		71.25
			100	71.25
			100	71.25
05/05/2025	11:50:51.718	200		71.25
			200	71.25
			200	71.25
05/05/2025	11:50:42.202	15		71.20
			15	71.20
			15	71.20
05/05/2025	11:50:30.755	1		71.25
			1	71.25
			1	71.25
05/05/2025	11:50:28.530	2		71.25
			2	71.25
			2	71.25
05/05/2025	11:50:05.584	110		71.25
			110	71.25
			110	71.25
05/05/2025	11:49:34.952	80		71.25
			80	71.25
			80	71.25
05/05/2025	11:49:27.275	200		71.25
			200	71.25
			200	71.25
05/05/2025	11:49:17.775	13		71.25
			13	71.25
			13	71.25
05/05/2025	11:48:44.365	200		71.15
			200	71.15
			200	71.15
05/05/2025	11:48:37.275	100		71.15
			100	71.15
			100	71.15
05/05/2025	11:48:37.219	8		71.05
			8	71.05
			8	71.05
05/05/2025	11:48:36.761	200		71.05
			200	71.05
			200	71.05
05/05/2025	11:48:31.681	200		71.05
			200	71.05
			200	71.05
05/05/2025	11:48:08.985	100		71.10
			100	71.10
			100	71.10
05/05/2025	11:48:08.923	100		71.10
			100	71.10
			100	71.10
05/05/2025	11:47:31.019	40		71.05
			40	71.05
			40	71.05
05/05/2025	11:46:47.615	100		71.10
			100	71.10
			100	71.10
05/05/2025	11:46:36.435	14		71.05
			14	71.05
			14	71.05
05/05/2025	11:45:43.461	7		71.05
			7	71.05
			7	71.05
05/05/2025	11:45:05.165	10		71.15
			10	71.15
			10	71.15
05/05/2025	11:43:55.400	100		71.15
			100	71.15
			100	71.15
05/05/2025	11:43:16.650	20		71.15
			20	71.15
			20	71.15
05/05/2025	11:43:14.276	100		71.10
			100	71.10
			100	71.10
05/05/2025	11:43:10.268	200		71.10
			200	71.10
			200	71.10
05/05/2025	11:42:50.664	52		71.05
			52	71.05
			52	71.05
05/05/2025	11:42:25.408	100		71.10
			100	71.10
			100	71.10
05/05/2025	11:42:09.421	20		71.10
			20	71.10
			20	71.10
05/05/2025	11:42:05.377	71		71.05
			71	71.05
			71	71.05
05/05/2025	11:41:59.453	71		71.05
			71	71.05
			71	71.05
05/05/2025	11:41:58.940	71		71.05
			71	71.05
			71	71.05
05/05/2025	11:41:26.250	35		71.05
			35	71.05
			35	71.05
05/05/2025	11:40:12.695	8		71.00
			8	71.00
			8	71.00
05/05/2025	11:39:53.734	15		71.00
			15	71.00
			15	71.00
05/05/2025	11:39:46.675	200		71.05
			200	71.05
			200	71.05
05/05/2025	11:39:05.313	978		71.00
			978	71.00
			878	71.00
			100	71.00
05/05/2025	11:38:32.228	100		71.00
			100	71.00
			100	71.00
05/05/2025	11:38:30.755	37		71.00
			37	71.00
			37	71.00
05/05/2025	11:38:29.980	130		71.00
			130	71.00
			130	71.00
05/05/2025	11:38:23.492	152		71.00
			152	71.00
			152	71.00
05/05/2025	11:38:07.384	200		71.00
			200	71.00
			200	71.00
05/05/2025	11:38:06.737	200		71.00
			171	71.00
			29	71.00
			200	71.00
05/05/2025	11:37:44.678	200		71.00
			200	71.00
			200	71.00
05/05/2025	11:36:04.134	200		71.05
			200	71.05
			200	71.05
05/05/2025	11:35:35.601	5		71.15
			5	71.15
			5	71.15
05/05/2025	11:35:23.209	20		71.05
			20	71.05
			20	71.05
05/05/2025	11:35:13.704	4		71.15
			4	71.15
			4	71.15
05/05/2025	11:32:28.217	74		71.20
			74	71.20
			74	71.20
05/05/2025	11:32:23.046	15		71.25
			15	71.25
			15	71.25
05/05/2025	11:31:53.671	30		71.15
			30	71.15
			30	71.15
05/05/2025	11:31:40.816	34		71.15
			34	71.15
			34	71.15
05/05/2025	11:31:07.179	5		71.20
			5	71.20
			5	71.20
05/05/2025	11:30:57.269	100		71.10
			100	71.10
			100	71.10
05/05/2025	11:29:48.758	200		71.10
			200	71.10
			200	71.10
05/05/2025	11:29:43.562	3		71.10
			3	71.10
			3	71.10
05/05/2025	11:29:40.134	50		71.05
			50	71.05
			50	71.05
05/05/2025	11:29:39.733	10		71.05
			10	71.05
			10	71.05
05/05/2025	11:29:37.761	2		71.15
			2	71.15
			2	71.15
05/05/2025	11:29:29.959	1		71.15
			1	71.15
			1	71.15
05/05/2025	11:29:09.299	100		71.15
			100	71.15
			100	71.15
05/05/2025	11:29:06.528	5		71.15
			5	71.15
			5	71.15
05/05/2025	11:29:02.498	42		71.15
			42	71.15
			42	71.15
05/05/2025	11:28:50.248	1		71.10
			1	71.10
			1	71.10
05/05/2025	11:28:33.518	100		71.10
			100	71.10
			100	71.10
05/05/2025	11:28:04.610	200		71.10
			200	71.10
			200	71.10
05/05/2025	11:27:15.964	20		71.10
			20	71.10
			20	71.10
05/05/2025	11:27:00.121	10		71.00
			10	71.00
			10	71.00
05/05/2025	11:25:09.169	10		71.10
			10	71.10
			10	71.10
05/05/2025	11:23:06.271	145		71.10
			145	71.10
			145	71.10
05/05/2025	11:22:49.758	100		71.15
			100	71.15
			100	71.15
05/05/2025	11:21:07.654	200		71.10
			200	71.10
			200	71.10
05/05/2025	11:20:36.249	200		71.00
			200	71.00
			200	71.00
05/05/2025	11:20:07.312	141		71.20
			141	71.20
			141	71.20
05/05/2025	11:19:46.165	1		71.30
			1	71.30
			1	71.30
05/05/2025	11:19:42.239	106		71.25
			106	71.25
			106	71.25
05/05/2025	11:19:10.470	55		71.40
			55	71.40
			55	71.40
05/05/2025	11:18:50.144	25		71.40
			25	71.40
			25	71.40
05/05/2025	11:17:59.608	200		71.35
			200	71.35
			200	71.35
05/05/2025	11:17:57.292	40		71.35
			40	71.35
			40	71.35
05/05/2025	11:17:21.026	1 762		71.30
			703	71.30
			709	71.30
			30	71.30
			1 718	71.30
			14	71.30
			350	71.30
05/05/2025	11:17:10.698	200		71.30
			100	71.30
			100	71.30
			200	71.30
05/05/2025	11:17:05.826	70		71.25
			70	71.25
			70	71.25
05/05/2025	11:16:51.522	20		71.25
			20	71.25
			20	71.25
05/05/2025	11:16:37.738	14		71.25
			14	71.25
			4	71.25
			10	71.25
05/05/2025	11:14:59.666	200		71.25
			27	71.25
			173	71.25
			200	71.25
05/05/2025	11:14:39.706	20		71.25
			20	71.25
			20	71.25
05/05/2025	11:14:26.817	14		71.20
			14	71.20
			14	71.20
05/05/2025	11:14:22.928	4		71.20
			4	71.20
			4	71.20
05/05/2025	11:14:10.875	60		71.15
			60	71.15
			60	71.15
05/05/2025	11:13:53.577	200		71.20
			200	71.20
			200	71.20
05/05/2025	11:13:46.644	10		71.25
			10	71.25
			10	71.25
05/05/2025	11:13:41.953	20		71.25
			20	71.25
			20	71.25
05/05/2025	11:13:19.115	48		71.15
			48	71.15
			48	71.15
05/05/2025	11:13:15.549	115		71.15
			115	71.15
			115	71.15
05/05/2025	11:13:06.976	30		71.25
			30	71.25
			30	71.25
05/05/2025	11:13:05.933	2		71.25
			2	71.25
			2	71.25
05/05/2025	11:13:01.860	18		71.15
			18	71.15
			18	71.15
05/05/2025	11:12:41.798	120		71.10
			120	71.10
			120	71.10
05/05/2025	11:11:59.636	200		71.15
			200	71.15
			200	71.15
05/05/2025	11:10:37.272	30		71.10
			30	71.10
			30	71.10
05/05/2025	11:09:57.986	150		71.05
			150	71.05
			150	71.05
05/05/2025	11:09:26.381	10		71.10
			10	71.10
			10	71.10
05/05/2025	11:09:04.024	150		71.05
			150	71.05
			150	71.05
05/05/2025	11:08:48.312	200		71.05
			200	71.05
			200	71.05
05/05/2025	11:08:01.687	200		71.05
			200	71.05
			200	71.05
05/05/2025	11:08:01.375	200		71.05
			200	71.05
			200	71.05
05/05/2025	11:07:55.577	100		71.05
			100	71.05
			100	71.05
05/05/2025	11:07:08.466	28		71.10
			28	71.10
			28	71.10
05/05/2025	11:06:46.202	5		71.10
			5	71.10
			5	71.10
05/05/2025	11:06:43.378	14		71.10
			14	71.10
			14	71.10
05/05/2025	11:06:41.479	35		71.15
			35	71.15
			35	71.15
05/05/2025	11:06:25.085	50		71.20
			50	71.20
			50	71.20
05/05/2025	11:06:24.988	15		71.20
			15	71.20
			15	71.20
05/05/2025	11:06:09.124	200		71.20
			200	71.20
			200	71.20
05/05/2025	11:05:48.383	100		71.15
			100	71.15
			100	71.15
05/05/2025	11:05:46.225	70		71.15
			70	71.15
			70	71.15
05/05/2025	11:05:44.336	34		71.10
			34	71.10
			34	71.10
05/05/2025	11:05:25.798	200		71.10
			200	71.10
			200	71.10
05/05/2025	11:05:10.568	25		71.10
			25	71.10
			25	71.10
05/05/2025	11:03:49.558	15		71.00
			15	71.00
			15	71.00
05/05/2025	11:03:42.113	23		71.05
			23	71.05
			23	71.05
05/05/2025	11:03:22.426	3		71.05
			3	71.05
			3	71.05
05/05/2025	11:03:18.981	50		71.00
			50	71.00
			50	71.00
05/05/2025	11:02:46.924	200		71.00
			200	71.00
			200	71.00
05/05/2025	11:02:33.971	160		71.00
			160	71.00
			160	71.00
05/05/2025	11:02:31.929	100		71.05
			100	71.05
			100	71.05
05/05/2025	11:01:19.853	10		71.10
			10	71.10
			10	71.10
05/05/2025	11:00:53.118	20		71.15
			20	71.15
			20	71.15
05/05/2025	11:00:34.088	150		71.05
			150	71.05
			150	71.05
05/05/2025	11:00:20.362	150		71.00
			150	71.00
			10	71.00
			140	71.00
05/05/2025	11:00:03.826	45		71.10
			45	71.10
			45	71.10
05/05/2025	10:59:59.120	3		71.00
			3	71.00
			3	71.00
05/05/2025	10:59:36.276	5		71.05
			5	71.05
			5	71.05
05/05/2025	10:59:21.491	15		71.10
			15	71.10
			15	71.10
05/05/2025	10:58:51.298	71		71.05
			71	71.05
			71	71.05
05/05/2025	10:58:24.345	24		71.15
			24	71.15
			24	71.15
05/05/2025	10:57:53.671	10		71.20
			10	71.20
			10	71.20
05/05/2025	10:57:31.246	20		71.20
			20	71.20
			20	71.20
05/05/2025	10:57:26.110	15		71.25
			15	71.25
			15	71.25
05/05/2025	10:56:58.583	21		71.15
			21	71.15
			21	71.15
05/05/2025	10:56:23.648	45		71.10
			45	71.10
			45	71.10
05/05/2025	10:56:18.633	130		71.10
			130	71.10
			130	71.10
05/05/2025	10:56:15.227	20		71.10
			20	71.10
			20	71.10
05/05/2025	10:56:06.721	60		71.05
			60	71.05
			60	71.05
05/05/2025	10:56:05.633	20		71.05
			20	71.05
			20	71.05
05/05/2025	10:55:57.371	70		71.10
			70	71.10
			70	71.10
05/05/2025	10:55:36.820	25		71.10
			25	71.10
			25	71.10
05/05/2025	10:54:53.291	50		71.10
			50	71.10
			50	71.10
05/05/2025	10:54:48.134	1		71.10
			1	71.10
			1	71.10
05/05/2025	10:53:57.524	10		70.95
			10	70.95
			10	70.95
05/05/2025	10:53:57.417	23		71.00
			23	71.00
			23	71.00
05/05/2025	10:53:52.891	100		71.10
			100	71.10
			100	71.10
05/05/2025	10:53:25.905	9		71.10
			9	71.10
			9	71.10
05/05/2025	10:51:26.176	30		71.20
			30	71.20
			30	71.20
05/05/2025	10:51:10.882	200		71.10
			200	71.10
			200	71.10
05/05/2025	10:51:04.771	200		71.10
			200	71.10
			200	71.10
05/05/2025	10:50:16.309	90		71.10
			90	71.10
			90	71.10
05/05/2025	10:49:53.467	117		71.10
			117	71.10
			117	71.10
05/05/2025	10:49:37.632	4		71.25
			4	71.25
			4	71.25
05/05/2025	10:48:57.027	824		71.20
			10	71.20
			824	71.20
			814	71.20
05/05/2025	10:48:06.774	200		71.20
			200	71.20
			200	71.20
05/05/2025	10:47:52.962	2		71.20
			2	71.20
			2	71.20
05/05/2025	10:47:48.749	10		71.20
			10	71.20
			10	71.20
05/05/2025	10:47:34.186	6		71.20
			6	71.20
			6	71.20
05/05/2025	10:47:33.827	12		71.15
			12	71.15
			12	71.15
05/05/2025	10:47:02.025	200		71.20
			200	71.20
			200	71.20
05/05/2025	10:46:48.336	200		71.20
			200	71.20
			200	71.20
05/05/2025	10:46:43.969	7		71.20
			7	71.20
			7	71.20
05/05/2025	10:46:39.474	1		71.20
			1	71.20
			1	71.20
05/05/2025	10:46:36.702	50		71.20
			50	71.20
			50	71.20
05/05/2025	10:46:23.106	6		71.15
			6	71.15
			6	71.15
05/05/2025	10:46:16.098	10		71.15
			10	71.15
			10	71.15
05/05/2025	10:46:09.629	7		71.05
			7	71.05
			7	71.05
05/05/2025	10:46:07.957	119		71.05
			119	71.05
			119	71.05
05/05/2025	10:45:50.928	5		71.15
			5	71.15
			5	71.15
05/05/2025	10:45:39.096	200		71.05
			200	71.05
			200	71.05
05/05/2025	10:45:12.473	200		71.05
			200	71.05
			200	71.05
05/05/2025	10:44:49.401	25		71.05
			25	71.05
			25	71.05
05/05/2025	10:44:17.164	50		71.05
			50	71.05
			50	71.05
05/05/2025	10:44:15.994	200		71.05
			200	71.05
			200	71.05
05/05/2025	10:44:08.593	26		71.15
			26	71.15
			26	71.15
05/05/2025	10:43:56.577	14		71.15
			14	71.15
			14	71.15
05/05/2025	10:43:35.752	100		71.05
			100	71.05
			100	71.05
05/05/2025	10:42:53.340	10		71.15
			10	71.15
			10	71.15
05/05/2025	10:42:43.696	25		71.15
			25	71.15
			25	71.15
05/05/2025	10:42:42.626	20		71.15
			20	71.15
			20	71.15
05/05/2025	10:42:15.024	80		71.05
			80	71.05
			80	71.05
05/05/2025	10:42:06.495	150		71.05
			150	71.05
			150	71.05
05/05/2025	10:42:02.919	6		71.10
			6	71.10
			6	71.10
05/05/2025	10:41:53.991	50		71.05
			50	71.05
			50	71.05
05/05/2025	10:41:40.639	5		71.15
			5	71.15
			5	71.15
05/05/2025	10:41:25.033	20		71.05
			20	71.05
			20	71.05
05/05/2025	10:40:07.328	20		71.15
			20	71.15
			20	71.15
05/05/2025	10:39:59.928	100		71.15
			100	71.15
			100	71.15
05/05/2025	10:39:44.725	1		71.15
			1	71.15
			1	71.15
05/05/2025	10:39:31.375	35		71.15
			35	71.15
			35	71.15
05/05/2025	10:39:18.257	1		71.15
			1	71.15
			1	71.15
05/05/2025	10:39:01.095	3		71.15
			3	71.15
			3	71.15
05/05/2025	10:38:39.805	20		71.05
			20	71.05
			20	71.05
05/05/2025	10:37:55.258	70		71.10
			70	71.10
			70	71.10
05/05/2025	10:37:43.032	25		71.05
			25	71.05
			25	71.05
05/05/2025	10:37:41.458	15		71.10
			15	71.10
			15	71.10
05/05/2025	10:37:35.658	100		71.10
			100	71.10
			100	71.10
05/05/2025	10:37:29.240	5		71.10
			5	71.10
			5	71.10
05/05/2025	10:37:11.389	100		71.10
			100	71.10
			100	71.10
05/05/2025	10:36:56.939	100		71.10
			100	71.10
			100	71.10
05/05/2025	10:36:40.029	200		71.05
			200	71.05
			200	71.05
05/05/2025	10:36:24.760	1		71.05
			1	71.05
			1	71.05
05/05/2025	10:36:12.443	1		71.05
			1	71.05
			1	71.05
05/05/2025	10:35:40.863	1		71.05
			1	71.05
			1	71.05
05/05/2025	10:35:25.825	20		71.05
			20	71.05
			20	71.05
05/05/2025	10:35:21.229	1		71.05
			1	71.05
			1	71.05
05/05/2025	10:35:17.955	91		70.95
			41	70.95
			50	70.95
			91	70.95
05/05/2025	10:35:17.673	240		70.95
			200	70.95
			240	70.95
			40	70.95
05/05/2025	10:34:52.772	100		71.10
			100	71.10
			100	71.10
05/05/2025	10:33:56.786	10		71.15
			10	71.15
			10	71.15
05/05/2025	10:33:39.501	50		71.05
			50	71.05
			50	71.05
05/05/2025	10:33:32.453	70		71.15
			70	71.15
			70	71.15
05/05/2025	10:33:29.134	100		71.05
			100	71.05
			100	71.05
05/05/2025	10:33:17.587	10		71.15
			10	71.15
			10	71.15
05/05/2025	10:33:07.395	140		71.10
			140	71.10
			140	71.10
05/05/2025	10:32:52.878	40		71.05
			40	71.05
			40	71.05
05/05/2025	10:32:17.978	100		71.00
			100	71.00
			100	71.00
05/05/2025	10:31:49.252	3		71.10
			3	71.10
			3	71.10
05/05/2025	10:31:22.165	90		71.05
			90	71.05
			90	71.05
05/05/2025	10:31:05.403	3		71.00
			3	71.00
			3	71.00
05/05/2025	10:31:05.025	30		71.10
			30	71.10
			30	71.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.50
Ask: 1 616.50
Volume: 72 212
+3.49%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 12:40:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice