Tradegate Exchange

iShsIII-Core MSCI World U.ETF Acc

Information
letzte Umsätze
kaufen
verkaufen

1108

2679

109,298

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	11:11:52,665	1		109,878
			1	109,878
			1	109,878
22.10.2025	11:11:21,190	474		109,872
			474	109,872
			474	109,872
22.10.2025	11:11:07,756	2		109,894
			2	109,894
			2	109,894
22.10.2025	11:11:06,602	4		109,894
			4	109,894
			4	109,894
22.10.2025	11:10:46,754	25		109,888
			25	109,888
			25	109,888
22.10.2025	11:10:39,038	300		109,872
			300	109,872
			300	109,872
22.10.2025	11:10:11,191	1		109,888
			1	109,888
			1	109,888
22.10.2025	11:10:06,115	100		109,876
			100	109,876
			100	109,876
22.10.2025	11:09:30,724	27		109,888
			27	109,888
			27	109,888
22.10.2025	11:09:29,617	1 000		109,888
			1 000	109,888
			1 000	109,888
22.10.2025	11:09:01,363	14		109,872
			14	109,872
			14	109,872
22.10.2025	11:08:34,237	8		109,877
			8	109,877
			8	109,877
22.10.2025	11:06:49,853	22		109,868
			22	109,868
			22	109,868
22.10.2025	11:06:25,879	1		109,868
			1	109,868
			1	109,868
22.10.2025	11:06:09,396	14		109,866
			14	109,866
			14	109,866
22.10.2025	11:05:57,104	1		109,864
			1	109,864
			1	109,864
22.10.2025	11:05:54,004	1		109,856
			1	109,856
			1	109,856
22.10.2025	11:05:51,715	3 185		109,87
			3 185	109,87
			3 185	109,87
22.10.2025	11:05:36,522	7		109,894
			7	109,894
			7	109,894
22.10.2025	11:05:17,434	2		109,902
			2	109,902
			2	109,902
22.10.2025	11:05:10,490	5		109,924
			5	109,924
			5	109,924
22.10.2025	11:05:05,927	4		109,906
			1	109,906
			3	109,906
			4	109,906
22.10.2025	11:05:05,634	4		109,912
			4	109,912
			4	109,912
22.10.2025	11:04:38,143	15		109,934
			15	109,934
			15	109,934
22.10.2025	11:04:23,529	50		109,922
			50	109,922
			50	109,922
22.10.2025	11:04:09,003	41		109,934
			41	109,934
			41	109,934
22.10.2025	11:04:08,032	2		109,934
			2	109,934
			2	109,934
22.10.2025	11:03:58,675	1		109,934
			1	109,934
			1	109,934
22.10.2025	11:03:56,333	2		109,926
			2	109,926
			2	109,926
22.10.2025	11:03:29,956	14		109,934
			14	109,934
			14	109,934
22.10.2025	11:03:17,062	1		109,928
			1	109,928
			1	109,928
22.10.2025	11:03:01,734	3		109,928
			3	109,928
			3	109,928
22.10.2025	11:02:59,111	12		109,924
			12	109,924
			12	109,924
22.10.2025	11:02:52,601	50		109,916
			50	109,916
			50	109,916
22.10.2025	11:02:44,838	1		109,934
			1	109,934
			1	109,934
22.10.2025	11:02:21,236	90		109,934
			90	109,934
			90	109,934
22.10.2025	11:01:47,282	63		109,944
			63	109,944
			63	109,944
22.10.2025	11:01:09,023	15		109,942
			15	109,942
			15	109,942
22.10.2025	11:00:42,474	30		109,936
			30	109,936
			30	109,936
22.10.2025	10:59:46,149	79		109,936
			79	109,936
			79	109,936
22.10.2025	10:59:45,700	4		109,948
			4	109,948
			4	109,948
22.10.2025	10:58:35,299	2		109,954
			2	109,954
			2	109,954
22.10.2025	10:58:27,243	2		109,954
			2	109,954
			2	109,954
22.10.2025	10:58:21,906	1		109,954
			1	109,954
			1	109,954
22.10.2025	10:57:41,571	25		109,936
			25	109,936
			25	109,936
22.10.2025	10:57:20,213	12		109,934
			12	109,934
			12	109,934
22.10.2025	10:57:08,018	150		109,934
			150	109,934
			150	109,934
22.10.2025	10:56:25,674	10		109,938
			10	109,938
			10	109,938
22.10.2025	10:56:09,038	1		109,916
			1	109,916
			1	109,916
22.10.2025	10:56:04,641	64		109,916
			64	109,916
			64	109,916
22.10.2025	10:55:53,021	163		109,912
			163	109,912
			163	109,912
22.10.2025	10:55:43,837	3		109,924
			3	109,924
			3	109,924
22.10.2025	10:55:35,497	3		109,916
			3	109,916
			3	109,916
22.10.2025	10:55:30,561	225		109,912
			225	109,912
			225	109,912
22.10.2025	10:55:29,962	1		109,924
			1	109,924
			1	109,924
22.10.2025	10:55:25,235	1		109,918
			1	109,918
			1	109,918
22.10.2025	10:55:05,502	64		109,914
			64	109,914
			64	109,914
22.10.2025	10:54:36,023	2		109,904
			2	109,904
			2	109,904
22.10.2025	10:54:05,456	10		109,90
			10	109,90
			10	109,90
22.10.2025	10:53:56,883	2		109,908
			2	109,908
			2	109,908
22.10.2025	10:53:48,518	81		109,914
			81	109,914
			81	109,914
22.10.2025	10:53:39,154	15		109,924
			15	109,924
			15	109,924
22.10.2025	10:53:14,009	1		109,944
			1	109,944
			1	109,944
22.10.2025	10:52:56,054	15		109,934
			15	109,934
			15	109,934
22.10.2025	10:52:48,975	110		109,922
			110	109,922
			110	109,922
22.10.2025	10:51:34,030	40		109,938
			40	109,938
			40	109,938
22.10.2025	10:51:23,114	1		109,944
			1	109,944
			1	109,944
22.10.2025	10:50:23,237	35		109,954
			35	109,954
			35	109,954
22.10.2025	10:49:46,412	14		109,964
			14	109,964
			14	109,964
22.10.2025	10:49:35,645	1		109,964
			1	109,964
			1	109,964
22.10.2025	10:49:05,266	3		109,942
			3	109,942
			3	109,942
22.10.2025	10:48:42,624	1		109,938
			1	109,938
			1	109,938
22.10.2025	10:48:12,593	2		109,936
			2	109,936
			2	109,936
22.10.2025	10:47:32,403	30		109,952
			30	109,952
			30	109,952
22.10.2025	10:47:26,741	1		109,952
			1	109,952
			1	109,952
22.10.2025	10:46:59,393	2		109,962
			2	109,962
			2	109,962
22.10.2025	10:46:08,671	34		109,978
			34	109,978
			34	109,978
22.10.2025	10:45:52,920	9		109,978
			9	109,978
			9	109,978
22.10.2025	10:45:49,145	2		109,978
			2	109,978
			2	109,978
22.10.2025	10:45:25,803	5		109,962
			5	109,962
			5	109,962
22.10.2025	10:45:07,981	1		109,978
			1	109,978
			1	109,978
22.10.2025	10:44:08,562	2		109,946
			2	109,946
			2	109,946
22.10.2025	10:44:02,491	90		109,958
			90	109,958
			90	109,958
22.10.2025	10:42:56,894	6		109,946
			6	109,946
			6	109,946
22.10.2025	10:42:05,448	3		109,942
			3	109,942
			3	109,942
22.10.2025	10:41:50,558	49		109,942
			49	109,942
			49	109,942
22.10.2025	10:41:45,023	2		109,954
			2	109,954
			2	109,954
22.10.2025	10:41:05,862	29		109,942
			29	109,942
			29	109,942
22.10.2025	10:41:04,069	1		109,942
			1	109,942
			1	109,942
22.10.2025	10:40:52,228	8		109,946
			8	109,946
			8	109,946
22.10.2025	10:40:50,385	1		109,964
			1	109,964
			1	109,964
22.10.2025	10:40:35,687	897		109,958
			897	109,958
			897	109,958
22.10.2025	10:39:53,526	5		109,956
			5	109,956
			5	109,956
22.10.2025	10:39:33,330	1		109,978
			1	109,978
			1	109,978
22.10.2025	10:37:20,825	23		109,972
			23	109,972
			23	109,972
22.10.2025	10:37:11,724	6		109,988
			6	109,988
			6	109,988
22.10.2025	10:35:39,864	727		109,976
			727	109,976
			727	109,976
22.10.2025	10:35:04,491	50		109,984
			50	109,984
			50	109,984
22.10.2025	10:34:58,133	2		109,974
			2	109,974
			2	109,974
22.10.2025	10:34:55,517	1		109,974
			1	109,974
			1	109,974
22.10.2025	10:34:35,012	1		109,946
			1	109,946
			1	109,946
22.10.2025	10:34:27,042	50		109,956
			50	109,956
			50	109,956
22.10.2025	10:33:49,874	20		109,978
			20	109,978
			20	109,978
22.10.2025	10:33:43,909	36		109,978
			36	109,978
			36	109,978
22.10.2025	10:33:31,487	15		109,984
			15	109,984
			15	109,984
22.10.2025	10:33:07,515	202		109,976
			202	109,976
			202	109,976
22.10.2025	10:32:49,697	188		109,966
			188	109,966
			188	109,966
22.10.2025	10:32:29,749	19		109,978
			19	109,978
			19	109,978
22.10.2025	10:32:22,861	100		109,98
			100	109,98
			100	109,98
22.10.2025	10:32:20,644	25		109,972
			25	109,972
			25	109,972
22.10.2025	10:31:25,019	85		109,978
			85	109,978
			85	109,978
22.10.2025	10:31:05,556	3		109,962
			3	109,962
			3	109,962
22.10.2025	10:30:54,893	5		109,962
			5	109,962
			5	109,962
22.10.2025	10:30:35,276	1		109,952
			1	109,952
			1	109,952
22.10.2025	10:30:34,955	4		109,952
			4	109,952
			4	109,952
22.10.2025	10:30:33,056	1		109,964
			1	109,964
			1	109,964
22.10.2025	10:30:28,463	45		109,964
			45	109,964
			45	109,964
22.10.2025	10:30:27,640	25		109,95
			25	109,95
			25	109,95
22.10.2025	10:29:58,942	2		109,948
			2	109,948
			2	109,948
22.10.2025	10:29:53,404	1		109,948
			1	109,948
			1	109,948
22.10.2025	10:29:33,456	632		109,938
			632	109,938
			632	109,938
22.10.2025	10:29:05,316	5		109,934
			5	109,934
			5	109,934
22.10.2025	10:27:34,326	20		109,934
			20	109,934
			20	109,934
22.10.2025	10:27:15,426	1		109,924
			1	109,924
			1	109,924
22.10.2025	10:27:14,476	4		109,912
			4	109,912
			4	109,912
22.10.2025	10:27:03,718	350		109,924
			350	109,924
			350	109,924
22.10.2025	10:26:53,185	1		109,924
			1	109,924
			1	109,924
22.10.2025	10:26:46,701	50		109,912
			50	109,912
			50	109,912
22.10.2025	10:26:16,759	1		109,916
			1	109,916
			1	109,916
22.10.2025	10:26:14,800	12		109,922
			12	109,922
			12	109,922
22.10.2025	10:25:50,582	3		109,944
			3	109,944
			3	109,944
22.10.2025	10:25:06,908	5		109,944
			5	109,944
			5	109,944
22.10.2025	10:24:51,803	975		109,922
			975	109,922
			975	109,922
22.10.2025	10:24:21,845	50		109,928
			50	109,928
			50	109,928
22.10.2025	10:24:05,521	3		109,926
			3	109,926
			3	109,926
22.10.2025	10:23:57,565	1		109,938
			1	109,938
			1	109,938
22.10.2025	10:23:49,700	5		109,926
			5	109,926
			5	109,926
22.10.2025	10:23:30,010	3		109,922
			3	109,922
			3	109,922
22.10.2025	10:22:51,489	9		109,918
			9	109,918
			9	109,918
22.10.2025	10:22:44,739	118		109,924
			118	109,924
			118	109,924
22.10.2025	10:22:29,589	50		109,938
			50	109,938
			50	109,938
22.10.2025	10:22:21,128	1		109,938
			1	109,938
			1	109,938
22.10.2025	10:22:09,754	2		109,948
			2	109,948
			2	109,948
22.10.2025	10:21:39,484	46		109,954
			46	109,954
			46	109,954
22.10.2025	10:21:38,293	210		109,936
			210	109,936
			210	109,936
22.10.2025	10:21:31,823	4		109,944
			4	109,944
			4	109,944
22.10.2025	10:21:24,970	8		109,954
			8	109,954
			8	109,954
22.10.2025	10:21:18,310	1		109,944
			1	109,944
			1	109,944
22.10.2025	10:21:10,645	4		109,928
			4	109,928
			4	109,928
22.10.2025	10:21:06,376	10		109,934
			10	109,934
			10	109,934
22.10.2025	10:20:30,149	142		109,964
			142	109,964
			142	109,964
22.10.2025	10:19:46,049	300		109,974
			300	109,974
			300	109,974
22.10.2025	10:19:40,800	12		109,966
			12	109,966
			12	109,966
22.10.2025	10:19:36,996	1		109,978
			1	109,978
			1	109,978
22.10.2025	10:18:57,953	3		109,982
			3	109,982
			3	109,982
22.10.2025	10:17:22,512	430		109,988
			430	109,988
			430	109,988
22.10.2025	10:16:44,760	121		109,952
			121	109,952
			121	109,952
22.10.2025	10:16:15,115	150		109,944
			150	109,944
			150	109,944
22.10.2025	10:16:08,135	91		109,932
			91	109,932
			91	109,932
22.10.2025	10:15:21,500	12		109,978
			12	109,978
			12	109,978
22.10.2025	10:15:06,636	90		109,994
			90	109,994
			90	109,994
22.10.2025	10:14:56,308	16		109,994
			16	109,994
			16	109,994
22.10.2025	10:14:31,527	29		109,966
			29	109,966
			29	109,966
22.10.2025	10:14:27,589	30		109,978
			30	109,978
			30	109,978
22.10.2025	10:14:19,241	8		109,978
			8	109,978
			8	109,978
22.10.2025	10:13:55,859	2		109,974
			2	109,974
			2	109,974
22.10.2025	10:13:53,252	1		109,974
			1	109,974
			1	109,974
22.10.2025	10:13:43,558	1		109,962
			1	109,962
			1	109,962
22.10.2025	10:13:18,339	136		109,96
			136	109,96
			136	109,96
22.10.2025	10:13:09,844	7		109,964
			7	109,964
			7	109,964
22.10.2025	10:12:59,741	1		109,956
			1	109,956
			1	109,956
22.10.2025	10:12:56,902	13		109,978
			13	109,978
			13	109,978
22.10.2025	10:12:25,067	6		109,972
			6	109,972
			6	109,972
22.10.2025	10:12:24,160	1		109,984
			1	109,984
			1	109,984
22.10.2025	10:12:20,064	45		109,956
			45	109,956
			45	109,956
22.10.2025	10:11:57,935	10		109,992
			10	109,992
			10	109,992
22.10.2025	10:11:47,037	5		110,004
			5	110,004
			5	110,004
22.10.2025	10:11:45,070	780		109,986
			780	109,986
			780	109,986
22.10.2025	10:11:25,519	33		110,00
			23	110,00
			33	110,00
			10	110,00
22.10.2025	10:11:20,604	1		110,018
			1	110,018
			1	110,018
22.10.2025	10:11:10,426	1		110,018
			1	110,018
			1	110,018
22.10.2025	10:11:07,381	3		110,002
			3	110,002
			3	110,002
22.10.2025	10:10:53,293	26		110,024
			26	110,024
			26	110,024
22.10.2025	10:10:51,291	4		110,024
			4	110,024
			4	110,024
22.10.2025	10:10:27,551	1		110,016
			1	110,016
			1	110,016
22.10.2025	10:10:24,211	9		110,018
			9	110,018
			9	110,018
22.10.2025	10:10:21,145	21		110,016
			21	110,016
			21	110,016
22.10.2025	10:10:06,493	2		110,018
			2	110,018
			2	110,018
22.10.2025	10:09:54,115	6		110,014
			6	110,014
			6	110,014
22.10.2025	10:09:36,558	182		110,018
			182	110,018
			182	110,018
22.10.2025	10:09:09,553	1		110,014
			1	110,014
			1	110,014
22.10.2025	10:08:12,847	3		110,034
			3	110,034
			3	110,034
22.10.2025	10:07:55,978	8		110,032
			8	110,032
			8	110,032
22.10.2025	10:07:43,674	100		110,044
			100	110,044
			100	110,044
22.10.2025	10:07:35,643	3		110,026
			3	110,026
			3	110,026
22.10.2025	10:07:34,357	5		110,026
			5	110,026
			5	110,026
22.10.2025	10:07:31,358	130		110,032
			130	110,032
			130	110,032
22.10.2025	10:07:29,608	31		110,044
			31	110,044
			31	110,044
22.10.2025	10:07:11,148	12		110,036
			12	110,036
			12	110,036
22.10.2025	10:05:50,646	1		110,064
			1	110,064
			1	110,064
22.10.2025	10:05:37,270	1		110,056
			1	110,056
			1	110,056
22.10.2025	10:05:28,422	125		110,036
			125	110,036
			125	110,036
22.10.2025	10:05:16,876	3		110,026
			3	110,026
			3	110,026
22.10.2025	10:05:00,074	8		110,042
			8	110,042
			8	110,042
22.10.2025	10:04:44,871	1		110,048
			1	110,048
			1	110,048
22.10.2025	10:04:28,954	41		110,054
			41	110,054
			41	110,054
22.10.2025	10:04:26,112	164		110,042
			164	110,042
			164	110,042
22.10.2025	10:04:01,645	272		110,058
			172	110,058
			100	110,058
			272	110,058
22.10.2025	10:03:58,698	40		110,046
			40	110,046
			40	110,046
22.10.2025	10:03:52,906	35		110,046
			35	110,046
			35	110,046
22.10.2025	10:03:30,304	90		110,048
			90	110,048
			90	110,048
22.10.2025	10:03:16,098	4		110,048
			4	110,048
			4	110,048
22.10.2025	10:03:14,921	1		110,032
			1	110,032
			1	110,032
22.10.2025	10:03:05,556	82		110,026
			82	110,026
			82	110,026
22.10.2025	10:03:01,307	3		110,034
			3	110,034
			3	110,034
22.10.2025	10:02:49,868	18		110,034
			18	110,034
			18	110,034
22.10.2025	10:02:31,217	3		110,006
			3	110,006
			3	110,006
22.10.2025	10:02:13,462	1		110,002
			1	110,002
			1	110,002
22.10.2025	10:02:10,035	164		110,002
			164	110,002
			164	110,002
22.10.2025	10:02:09,759	15		110,014
			15	110,014
			15	110,014
22.10.2025	10:02:09,368	1		110,014
			1	110,014
			1	110,014
22.10.2025	10:01:42,815	182		110,026
			182	110,026
			182	110,026
22.10.2025	10:01:34,425	20		110,022
			20	110,022
			20	110,022
22.10.2025	10:01:27,104	7		110,022
			7	110,022
			7	110,022
22.10.2025	10:01:00,362	1		110,032
			1	110,032
			1	110,032
22.10.2025	10:00:23,495	200		110,048
			200	110,048
			200	110,048
22.10.2025	10:00:11,284	26		110,022
			26	110,022
			26	110,022
22.10.2025	09:59:43,845	1		110,034
			1	110,034
			1	110,034
22.10.2025	09:59:14,563	164		110,022
			164	110,022
			164	110,022
22.10.2025	09:59:06,109	26		110,036
			26	110,036
			26	110,036
22.10.2025	09:58:55,235	1		110,048
			1	110,048
			1	110,048
22.10.2025	09:58:34,608	5		110,044
			5	110,044
			5	110,044
22.10.2025	09:57:11,533	1		110,032
			1	110,032
			1	110,032
22.10.2025	09:56:42,185	15		110,036
			15	110,036
			15	110,036
22.10.2025	09:56:42,000	1		110,048
			1	110,048
			1	110,048
22.10.2025	09:56:20,665	1		110,044
			1	110,044
			1	110,044
22.10.2025	09:56:19,054	4		110,044
			4	110,044
			4	110,044
22.10.2025	09:55:55,877	1		110,038
			1	110,038
			1	110,038
22.10.2025	09:55:55,803	181		110,038
			181	110,038
			181	110,038
22.10.2025	09:55:43,489	12		110,016
			12	110,016
			12	110,016
22.10.2025	09:55:38,146	31		110,028
			31	110,028
			31	110,028
22.10.2025	09:55:35,873	28		110,028
			28	110,028
			28	110,028
22.10.2025	09:55:24,303	1		110,022
			1	110,022
			1	110,022
22.10.2025	09:55:07,177	9		110,022
			9	110,022
			9	110,022
22.10.2025	09:55:05,584	3		110,032
			3	110,032
			3	110,032
22.10.2025	09:55:04,211	5		110,032
			5	110,032
			5	110,032
22.10.2025	09:54:55,119	5		110,044
			5	110,044
			5	110,044
22.10.2025	09:54:22,515	4		110,048
			4	110,048
			4	110,048
22.10.2025	09:53:48,243	20		110,026
			20	110,026
			20	110,026
22.10.2025	09:53:24,920	25		110,026
			24	110,026
			25	110,026
			1	110,026
22.10.2025	09:52:24,256	15		110,026
			15	110,026
			15	110,026
22.10.2025	09:52:02,523	1		110,044
			1	110,044
			1	110,044
22.10.2025	09:51:52,155	1		110,034
			1	110,034
			1	110,034
22.10.2025	09:51:35,095	9		110,012
			9	110,012
			9	110,012
22.10.2025	09:51:05,414	5		110,006
			5	110,006
			5	110,006
22.10.2025	09:50:50,390	2		110,034
			2	110,034
			2	110,034
22.10.2025	09:50:37,783	5		110,016
			5	110,016
			5	110,016
22.10.2025	09:50:35,188	32		110,022
			32	110,022
			32	110,022
22.10.2025	09:50:22,670	5		110,022
			5	110,022
			5	110,022
22.10.2025	09:50:04,249	2		110,034
			2	110,034
			2	110,034
22.10.2025	09:49:29,134	8		110,024
			8	110,024
			8	110,024
22.10.2025	09:49:06,657	23		110,016
			23	110,016
			23	110,016
22.10.2025	09:48:59,438	45		110,012
			45	110,012
			45	110,012
22.10.2025	09:48:54,653	25		110,028
			25	110,028
			25	110,028
22.10.2025	09:48:02,792	1		110,024
			1	110,024
			1	110,024
22.10.2025	09:47:52,424	1		110,024
			1	110,024
			1	110,024
22.10.2025	09:47:18,424	3		110,006
			3	110,006
			3	110,006
22.10.2025	09:47:15,798	1		110,006
			1	110,006
			1	110,006
22.10.2025	09:47:05,728	3		110,006
			3	110,006
			3	110,006
22.10.2025	09:47:04,832	20		110,018
			20	110,018
			20	110,018
22.10.2025	09:46:58,082	10		110,018
			10	110,018
			10	110,018
22.10.2025	09:46:43,552	5		110,012
			5	110,012
			5	110,012
22.10.2025	09:46:26,150	3		110,024
			3	110,024
			3	110,024
22.10.2025	09:46:09,938	20		110,032
			20	110,032
			20	110,032
22.10.2025	09:45:49,723	62		110,012
			62	110,012
			62	110,012
22.10.2025	09:45:44,914	1		110,024
			1	110,024
			1	110,024
22.10.2025	09:45:37,960	30		110,012
			30	110,012
			30	110,012
22.10.2025	09:45:28,818	220		110,028
			220	110,028
			220	110,028
22.10.2025	09:45:22,827	7		110,028
			7	110,028
			7	110,028
22.10.2025	09:45:20,360	2		110,016
			2	110,016
			2	110,016
22.10.2025	09:45:05,864	290		110,024
			290	110,024
			290	110,024
22.10.2025	09:45:02,945	1		110,024
			1	110,024
			1	110,024
22.10.2025	09:44:48,816	400		110,006
			400	110,006
			400	110,006
22.10.2025	09:44:35,288	4		109,992
			4	109,992
			4	109,992
22.10.2025	09:44:07,387	1		110,028
			1	110,028
			1	110,028
22.10.2025	09:44:07,185	1		110,028
			1	110,028
			1	110,028
22.10.2025	09:44:06,581	1		110,028
			1	110,028
			1	110,028
22.10.2025	09:44:06,291	1		110,034
			1	110,034
			1	110,034
22.10.2025	09:44:05,595	1		110,034
			1	110,034
			1	110,034
22.10.2025	09:44:05,485	6		110,026
			6	110,026
			6	110,026
22.10.2025	09:44:03,667	1		110,044
			1	110,044
			1	110,044
22.10.2025	09:44:03,557	8		110,032
			8	110,032
			8	110,032
22.10.2025	09:43:57,032	5		110,034
			5	110,034
			5	110,034
22.10.2025	09:43:43,848	2		110,044
			2	110,044
			2	110,044
22.10.2025	09:43:43,547	1		110,044
			1	110,044
			1	110,044
22.10.2025	09:43:43,153	1		110,044
			1	110,044
			1	110,044
22.10.2025	09:43:43,045	1		110,044
			1	110,044
			1	110,044
22.10.2025	09:43:42,141	1		110,044
			1	110,044
			1	110,044
22.10.2025	09:43:40,333	1		110,038
			1	110,038
			1	110,038
22.10.2025	09:43:39,829	1		110,038
			1	110,038
			1	110,038
22.10.2025	09:43:37,522	1		110,044
			1	110,044
			1	110,044
22.10.2025	09:43:37,410	1		110,044
			1	110,044
			1	110,044
22.10.2025	09:43:35,673	4		110,022
			4	110,022
			4	110,022
22.10.2025	09:43:35,603	1		110,034
			1	110,034
			1	110,034
22.10.2025	09:43:23,866	1		110,024
			1	110,024
			1	110,024
22.10.2025	09:43:16,089	18		110,022
			18	110,022
			18	110,022
22.10.2025	09:43:12,368	1		110,034
			1	110,034
			1	110,034
22.10.2025	09:43:12,263	1		110,038
			1	110,038
			1	110,038
22.10.2025	09:43:12,060	1		110,038
			1	110,038
			1	110,038
22.10.2025	09:43:11,859	1		110,038
			1	110,038
			1	110,038
22.10.2025	09:43:11,563	1		110,038
			1	110,038
			1	110,038
22.10.2025	09:43:05,333	3		110,032
			3	110,032
			3	110,032
22.10.2025	09:42:49,704	12		110,028
			12	110,028
			12	110,028
22.10.2025	09:42:42,799	1		110,028
			1	110,028
			1	110,028
22.10.2025	09:42:41,737	2		110,034
			2	110,034
			2	110,034
22.10.2025	09:42:41,684	310		110,022
			310	110,022
			310	110,022
22.10.2025	09:42:38,269	1		110,034
			1	110,034
			1	110,034
22.10.2025	09:42:35,663	1		110,034
			1	110,034
			1	110,034
22.10.2025	09:42:35,155	5		110,022
			5	110,022
			5	110,022
22.10.2025	09:42:31,940	2		110,034
			2	110,034
			2	110,034
22.10.2025	09:42:18,657	1		110,044
			1	110,044
			1	110,044
22.10.2025	09:42:13,426	1		110,048
			1	110,048
			1	110,048
22.10.2025	09:42:10,003	2		110,048
			2	110,048
			2	110,048
22.10.2025	09:42:09,397	8		110,048
			8	110,048
			8	110,048
22.10.2025	09:42:07,687	1		110,048
			1	110,048
			1	110,048
22.10.2025	09:42:05,894	90		110,036
			90	110,036
			90	110,036
22.10.2025	09:42:05,776	3		110,036
			3	110,036
			3	110,036
22.10.2025	09:42:02,560	1		110,058
			1	110,058
			1	110,058
22.10.2025	09:41:56,479	8		110,058
			8	110,058
			8	110,058
22.10.2025	09:41:43,969	8		110,054
			8	110,054
			8	110,054
22.10.2025	09:41:40,818	1		110,044
			1	110,044
			1	110,044
22.10.2025	09:41:38,017	1		110,044
			1	110,044
			1	110,044

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)