Tradegate Exchange

Vanguard FTSE All-World U.ETF

1508

1407

133.60

Date	Time	Volume	Order Volume	Price
07/08/2025	21:59:22.723	7		133.60
			7	133.60
			7	133.60
07/08/2025	21:56:27.628	25		133.58
			25	133.58
			25	133.58
07/08/2025	21:56:23.927	14		133.58
			14	133.58
			14	133.58
07/08/2025	21:55:31.204	34		133.68
			34	133.68
			34	133.68
07/08/2025	21:51:32.593	10		133.70
			10	133.70
			10	133.70
07/08/2025	21:48:14.422	150		133.66
			150	133.66
			150	133.66
07/08/2025	21:47:55.664	1		133.66
			1	133.66
			1	133.66
07/08/2025	21:42:42.006	15		133.62
			15	133.62
			15	133.62
07/08/2025	21:36:24.008	77		133.50
			77	133.50
			77	133.50
07/08/2025	21:35:50.800	4		133.64
			4	133.64
			4	133.64
07/08/2025	21:32:13.471	1		133.66
			1	133.66
			1	133.66
07/08/2025	21:32:11.889	3		133.66
			3	133.66
			3	133.66
07/08/2025	21:31:08.859	2		133.50
			2	133.50
			2	133.50
07/08/2025	21:23:09.788	113		133.78
			113	133.78
			113	133.78
07/08/2025	21:15:19.766	1		133.78
			1	133.78
			1	133.78
07/08/2025	21:01:23.929	17		133.84
			17	133.84
			17	133.84
07/08/2025	20:58:06.356	149		133.84
			149	133.84
			149	133.84
07/08/2025	20:58:04.797	1		133.86
			1	133.86
			1	133.86
07/08/2025	20:57:19.949	13		133.70
			13	133.70
			13	133.70
07/08/2025	20:54:17.908	1		133.78
			1	133.78
			1	133.78
07/08/2025	20:54:05.739	4		133.80
			4	133.80
			4	133.80
07/08/2025	20:53:58.970	15		133.60
			15	133.60
			15	133.60
07/08/2025	20:52:39.192	1		133.72
			1	133.72
			1	133.72
07/08/2025	20:52:11.317	39		133.70
			39	133.70
			39	133.70
07/08/2025	20:50:56.349	50		133.68
			50	133.68
			50	133.68
07/08/2025	20:48:40.982	1		133.68
			1	133.68
			1	133.68
07/08/2025	20:47:54.602	2		133.70
			2	133.70
			2	133.70
07/08/2025	20:47:18.169	3		133.50
			3	133.50
			3	133.50
07/08/2025	20:46:59.654	1		133.68
			1	133.68
			1	133.68
07/08/2025	20:46:48.601	1		133.68
			1	133.68
			1	133.68
07/08/2025	20:44:57.064	2		133.64
			2	133.64
			2	133.64
07/08/2025	20:44:24.360	1		133.62
			1	133.62
			1	133.62
07/08/2025	20:42:30.949	2		133.46
			2	133.46
			2	133.46
07/08/2025	20:41:56.686	1		133.66
			1	133.66
			1	133.66
07/08/2025	20:40:53.133	2		133.64
			2	133.64
			2	133.64
07/08/2025	20:39:19.424	8		133.70
			8	133.70
			8	133.70
07/08/2025	20:38:39.435	20		133.70
			20	133.70
			20	133.70
07/08/2025	20:37:43.604	1		133.64
			1	133.64
			1	133.64
07/08/2025	20:36:28.837	2		133.44
			2	133.44
			2	133.44
07/08/2025	20:34:13.265	1		133.60
			1	133.60
			1	133.60
07/08/2025	20:30:33.817	1		133.38
			1	133.38
			1	133.38
07/08/2025	20:30:11.856	38		133.56
			38	133.56
			38	133.56
07/08/2025	20:30:01.212	2		133.56
			2	133.56
			2	133.56
07/08/2025	20:28:48.747	3		133.40
			3	133.40
			3	133.40
07/08/2025	20:28:32.138	8		133.56
			8	133.56
			8	133.56
07/08/2025	20:24:13.206	12		133.48
			12	133.48
			12	133.48
07/08/2025	20:23:22.665	9		133.46
			9	133.46
			9	133.46
07/08/2025	20:20:03.931	100		133.30
			100	133.30
			85	133.30
			15	133.30
07/08/2025	20:19:36.501	3		133.22
			2	133.22
			3	133.22
			1	133.22
07/08/2025	20:18:27.143	2		133.40
			2	133.40
			2	133.40
07/08/2025	20:14:45.042	1		133.52
			1	133.52
			1	133.52
07/08/2025	20:14:39.973	16		133.52
			16	133.52
			16	133.52
07/08/2025	20:13:48.951	1		133.52
			1	133.52
			1	133.52
07/08/2025	20:11:08.541	50		133.54
			50	133.54
			50	133.54
07/08/2025	20:08:09.110	1		133.64
			1	133.64
			1	133.64
07/08/2025	20:06:48.997	3		133.52
			3	133.52
			3	133.52
07/08/2025	20:06:35.110	1		133.70
			1	133.70
			1	133.70
07/08/2025	20:05:10.752	1		133.72
			1	133.72
			1	133.72
07/08/2025	20:05:05.910	1		133.72
			1	133.72
			1	133.72
07/08/2025	20:04:29.506	1		133.78
			1	133.78
			1	133.78
07/08/2025	20:02:49.694	1		133.70
			1	133.70
			1	133.70
07/08/2025	20:02:17.167	1		133.68
			1	133.68
			1	133.68
07/08/2025	20:00:31.543	8		133.80
			8	133.80
			8	133.80
07/08/2025	19:59:41.956	30		133.60
			30	133.60
			30	133.60
07/08/2025	19:58:15.060	58		133.56
			58	133.56
			58	133.56
07/08/2025	19:56:15.979	20		133.58
			20	133.58
			20	133.58
07/08/2025	19:54:52.376	448		133.74
			448	133.74
			448	133.74
07/08/2025	19:53:13.803	553		133.68
			553	133.68
			553	133.68
07/08/2025	19:53:02.078	4		133.48
			4	133.48
			4	133.48
07/08/2025	19:52:49.991	1		133.66
			1	133.66
			1	133.66
07/08/2025	19:52:48.135	6		133.66
			6	133.66
			6	133.66
07/08/2025	19:44:58.021	1		133.66
			1	133.66
			1	133.66
07/08/2025	19:42:49.048	4		133.42
			4	133.42
			4	133.42
07/08/2025	19:42:47.057	10		133.60
			10	133.60
			10	133.60
07/08/2025	19:42:41.698	1		133.60
			1	133.60
			1	133.60
07/08/2025	19:42:23.984	1		133.62
			1	133.62
			1	133.62
07/08/2025	19:42:04.519	1		133.66
			1	133.66
			1	133.66
07/08/2025	19:40:57.670	1		133.60
			1	133.60
			1	133.60
07/08/2025	19:40:05.265	1		133.46
			1	133.46
			1	133.46
07/08/2025	19:39:29.212	80		133.56
			80	133.56
			80	133.56
07/08/2025	19:39:22.399	1		133.60
			1	133.60
			1	133.60
07/08/2025	19:39:04.288	4		133.58
			4	133.58
			4	133.58
07/08/2025	19:37:39.765	17		133.30
			17	133.30
			17	133.30
07/08/2025	19:36:49.474	1		133.52
			1	133.52
			1	133.52
07/08/2025	19:35:53.597	10		133.36
			10	133.36
			10	133.36
07/08/2025	19:35:01.568	8		133.52
			8	133.52
			8	133.52
07/08/2025	19:34:24.918	12		133.54
			12	133.54
			12	133.54
07/08/2025	19:33:58.427	1		133.54
			1	133.54
			1	133.54
07/08/2025	19:32:09.579	100		133.54
			100	133.54
			100	133.54
07/08/2025	19:31:30.963	388		133.50
			22	133.50
			11	133.50
			355	133.50
			388	133.50
07/08/2025	19:31:26.943	9		133.52
			9	133.52
			9	133.52
07/08/2025	19:28:25.636	4		133.62
			4	133.62
			4	133.62
07/08/2025	19:27:49.010	3		133.48
			3	133.48
			3	133.48
07/08/2025	19:27:24.244	1		133.66
			1	133.66
			1	133.66
07/08/2025	19:24:03.088	2		133.70
			2	133.70
			2	133.70
07/08/2025	19:23:14.697	13		133.74
			13	133.74
			13	133.74
07/08/2025	19:22:59.335	1		133.74
			1	133.74
			1	133.74
07/08/2025	19:22:40.599	1		133.72
			1	133.72
			1	133.72
07/08/2025	19:22:13.833	2		133.56
			2	133.56
			2	133.56
07/08/2025	19:21:08.621	4		133.72
			4	133.72
			4	133.72
07/08/2025	19:20:54.829	1		133.68
			1	133.68
			1	133.68
07/08/2025	19:16:19.987	2		133.54
			2	133.54
			2	133.54
07/08/2025	19:15:48.781	3		133.52
			3	133.52
			3	133.52
07/08/2025	19:15:29.872	3		133.66
			3	133.66
			3	133.66
07/08/2025	19:12:57.224	537		133.62
			537	133.62
			537	133.62
07/08/2025	19:12:16.478	150		133.68
			150	133.68
			150	133.68
07/08/2025	19:11:37.223	1		133.70
			1	133.70
			1	133.70
07/08/2025	19:09:33.795	30		133.72
			30	133.72
			30	133.72
07/08/2025	19:07:51.326	3		133.78
			3	133.78
			3	133.78
07/08/2025	19:07:19.282	74		133.78
			74	133.78
			74	133.78
07/08/2025	19:05:24.774	1 000		133.72
			1 000	133.72
			1 000	133.72
07/08/2025	19:03:30.788	1		133.74
			1	133.74
			1	133.74
07/08/2025	19:02:11.497	1		133.82
			1	133.82
			1	133.82
07/08/2025	19:01:20.281	2		133.88
			2	133.88
			2	133.88
07/08/2025	18:54:48.793	2		133.90
			2	133.90
			2	133.90
07/08/2025	18:54:15.873	5		133.86
			5	133.86
			5	133.86
07/08/2025	18:47:11.151	2		133.48
			2	133.48
			2	133.48
07/08/2025	18:46:03.229	1		133.66
			1	133.66
			1	133.66
07/08/2025	18:45:49.150	3		133.54
			3	133.54
			3	133.54
07/08/2025	18:45:27.007	1		133.66
			1	133.66
			1	133.66
07/08/2025	18:44:27.512	4		133.54
			4	133.54
			4	133.54
07/08/2025	18:44:10.170	2		133.62
			2	133.62
			2	133.62
07/08/2025	18:43:59.271	3		133.52
			3	133.52
			3	133.52
07/08/2025	18:43:40.124	2		133.64
			2	133.64
			2	133.64
07/08/2025	18:43:26.541	9		133.68
			9	133.68
			9	133.68
07/08/2025	18:42:52.326	747		133.72
			747	133.72
			747	133.72
07/08/2025	18:42:09.267	1		133.74
			1	133.74
			1	133.74
07/08/2025	18:41:47.347	1		133.74
			1	133.74
			1	133.74
07/08/2025	18:41:38.018	373		133.72
			373	133.72
			373	133.72
07/08/2025	18:40:38.531	8		133.82
			8	133.82
			8	133.82
07/08/2025	18:40:28.612	62		133.82
			62	133.82
			62	133.82
07/08/2025	18:40:18.410	3		133.76
			3	133.76
			3	133.76
07/08/2025	18:40:12.873	1		133.88
			1	133.88
			1	133.88
07/08/2025	18:40:12.375	1		133.88
			1	133.88
			1	133.88
07/08/2025	18:38:40.918	1		133.90
			1	133.90
			1	133.90
07/08/2025	18:38:23.588	20		133.92
			20	133.92
			20	133.92
07/08/2025	18:37:57.256	1		133.96
			1	133.96
			1	133.96
07/08/2025	18:37:48.804	2		133.98
			2	133.98
			2	133.98
07/08/2025	18:37:18.733	3		133.88
			3	133.88
			3	133.88
07/08/2025	18:37:11.887	3		134.00
			3	134.00
			3	134.00
07/08/2025	18:31:10.600	1		133.94
			1	133.94
			1	133.94
07/08/2025	18:30:52.384	2		133.96
			2	133.96
			2	133.96
07/08/2025	18:30:48.460	3		133.96
			3	133.96
			3	133.96
07/08/2025	18:30:31.347	56		133.84
			56	133.84
			56	133.84
07/08/2025	18:30:04.079	1		133.92
			1	133.92
			1	133.92
07/08/2025	18:29:56.829	3		133.92
			3	133.92
			3	133.92
07/08/2025	18:29:48.135	1		133.92
			1	133.92
			1	133.92
07/08/2025	18:28:16.100	1		133.84
			1	133.84
			1	133.84
07/08/2025	18:27:03.640	30		133.84
			30	133.84
			30	133.84
07/08/2025	18:26:44.825	6		133.88
			6	133.88
			6	133.88
07/08/2025	18:26:10.110	1		133.98
			1	133.98
			1	133.98
07/08/2025	18:25:47.005	8		133.98
			8	133.98
			8	133.98
07/08/2025	18:24:22.747	1		133.96
			1	133.96
			1	133.96
07/08/2025	18:24:17.177	2		133.94
			2	133.94
			2	133.94
07/08/2025	18:24:11.450	1		133.96
			1	133.96
			1	133.96
07/08/2025	18:19:10.216	1		133.94
			1	133.94
			1	133.94
07/08/2025	18:19:03.106	2		133.94
			2	133.94
			2	133.94
07/08/2025	18:18:40.637	1		133.84
			1	133.84
			1	133.84
07/08/2025	18:18:20.116	3		133.86
			3	133.86
			3	133.86
07/08/2025	18:18:04.510	2		133.98
			2	133.98
			2	133.98
07/08/2025	18:18:02.987	5		134.00
			5	134.00
			5	134.00
07/08/2025	18:16:37.724	4		134.02
			4	134.02
			4	134.02
07/08/2025	18:15:40.501	4		134.00
			4	134.00
			4	134.00
07/08/2025	18:13:34.411	15		133.94
			15	133.94
			15	133.94
07/08/2025	18:12:58.459	48		133.90
			48	133.90
			48	133.90
07/08/2025	18:11:27.026	2		133.80
			2	133.80
			2	133.80
07/08/2025	18:09:56.658	1		133.82
			1	133.82
			1	133.82
07/08/2025	18:08:18.240	3		133.76
			3	133.76
			3	133.76
07/08/2025	18:07:56.697	8		133.84
			8	133.84
			8	133.84
07/08/2025	18:05:21.722	1		133.84
			1	133.84
			1	133.84
07/08/2025	18:03:15.097	238		133.74
			2	133.74
			236	133.74
			238	133.74
07/08/2025	18:02:16.953	1		133.84
			1	133.84
			1	133.84
07/08/2025	18:01:10.016	200		133.84
			200	133.84
			200	133.84
07/08/2025	17:59:15.217	1		133.90
			1	133.90
			1	133.90
07/08/2025	17:55:43.814	1		133.92
			1	133.92
			1	133.92
07/08/2025	17:54:50.178	1		133.96
			1	133.96
			1	133.96
07/08/2025	17:53:07.934	4		133.92
			4	133.92
			4	133.92
07/08/2025	17:52:50.729	1		133.90
			1	133.90
			1	133.90
07/08/2025	17:51:27.203	2		133.74
			2	133.74
			2	133.74
07/08/2025	17:50:43.607	1		133.82
			1	133.82
			1	133.82
07/08/2025	17:50:42.619	2		133.82
			2	133.82
			2	133.82
07/08/2025	17:49:27.050	3		133.80
			3	133.80
			3	133.80
07/08/2025	17:49:08.181	313		133.80
			8	133.80
			305	133.80
			313	133.80
07/08/2025	17:47:19.896	2		133.84
			2	133.84
			2	133.84
07/08/2025	17:46:57.011	10		133.84
			10	133.84
			10	133.84
07/08/2025	17:46:48.194	23		133.90
			23	133.90
			23	133.90
07/08/2025	17:46:36.440	1		133.90
			1	133.90
			1	133.90
07/08/2025	17:46:18.829	3		133.78
			3	133.78
			3	133.78
07/08/2025	17:46:02.529	1		133.92
			1	133.92
			1	133.92
07/08/2025	17:43:03.626	1		133.88
			1	133.88
			1	133.88
07/08/2025	17:41:14.077	15		133.92
			15	133.92
			15	133.92
07/08/2025	17:37:16.527	1		133.96
			1	133.96
			1	133.96
07/08/2025	17:37:03.206	2		133.98
			2	133.98
			2	133.98
07/08/2025	17:36:54.148	1		133.96
			1	133.96
			1	133.96
07/08/2025	17:36:41.168	1		133.82
			1	133.82
			1	133.82
07/08/2025	17:36:29.142	1		133.92
			1	133.92
			1	133.92
07/08/2025	17:36:14.576	22		133.90
			22	133.90
			22	133.90
07/08/2025	17:36:13.905	1		133.90
			1	133.90
			1	133.90
07/08/2025	17:35:57.297	75		133.90
			75	133.90
			75	133.90
07/08/2025	17:35:25.104	75		133.94
			75	133.94
			75	133.94
07/08/2025	17:34:35.299	75		133.90
			75	133.90
			75	133.90
07/08/2025	17:34:34.869	220		133.90
			220	133.90
			220	133.90
07/08/2025	17:28:48.036	3		133.94
			3	133.94
			3	133.94
07/08/2025	17:28:22.368	3		133.96
			3	133.96
			3	133.96
07/08/2025	17:28:01.881	9		133.94
			9	133.94
			9	133.94
07/08/2025	17:26:40.858	1		134.02
			1	134.02
			1	134.02
07/08/2025	17:25:59.619	100		134.02
			100	134.02
			100	134.02
07/08/2025	17:25:27.393	149		134.10
			149	134.10
			149	134.10
07/08/2025	17:24:58.254	1		134.12
			1	134.12
			1	134.12
07/08/2025	17:24:41.067	75		134.12
			75	134.12
			75	134.12
07/08/2025	17:24:36.376	2		134.14
			2	134.14
			2	134.14
07/08/2025	17:24:31.104	4		134.14
			4	134.14
			4	134.14
07/08/2025	17:20:34.885	1		134.12
			1	134.12
			1	134.12
07/08/2025	17:20:18.341	8		134.12
			8	134.12
			8	134.12
07/08/2025	17:19:49.295	3		134.10
			3	134.10
			3	134.10
07/08/2025	17:19:35.205	1		134.12
			1	134.12
			1	134.12
07/08/2025	17:19:07.759	215		134.12
			215	134.12
			215	134.12
07/08/2025	17:18:50.842	1		134.12
			1	134.12
			1	134.12
07/08/2025	17:17:05.078	5		134.06
			5	134.06
			5	134.06
07/08/2025	17:16:47.572	7		134.06
			7	134.06
			7	134.06
07/08/2025	17:16:38.916	38		134.08
			38	134.08
			38	134.08
07/08/2025	17:15:58.631	389		134.00
			389	134.00
			1	134.00
			38	134.00
			45	134.00
			5	134.00
			300	134.00
07/08/2025	17:14:05.795	52		134.06
			52	134.06
			52	134.06
07/08/2025	17:13:53.840	45		134.06
			45	134.06
			45	134.06
07/08/2025	17:13:13.684	3		134.12
			3	134.12
			3	134.12
07/08/2025	17:12:55.424	30		134.12
			30	134.12
			30	134.12
07/08/2025	17:12:17.918	1		134.18
			1	134.18
			1	134.18
07/08/2025	17:12:16.501	1		134.18
			1	134.18
			1	134.18
07/08/2025	17:12:06.181	2		134.18
			2	134.18
			2	134.18
07/08/2025	17:11:49.415	24		134.20
			24	134.20
			24	134.20
07/08/2025	17:11:20.660	4		134.18
			4	134.18
			4	134.18
07/08/2025	17:10:51.869	5		134.20
			5	134.20
			5	134.20
07/08/2025	17:10:05.663	4		134.20
			4	134.20
			4	134.20
07/08/2025	17:09:51.979	101		134.18
			101	134.18
			101	134.18
07/08/2025	17:09:32.973	20		134.18
			20	134.18
			20	134.18
07/08/2025	17:08:47.993	1		134.22
			1	134.22
			1	134.22
07/08/2025	17:06:30.431	13		134.24
			13	134.24
			13	134.24
07/08/2025	17:06:23.404	30		134.18
			30	134.18
			30	134.18
07/08/2025	17:04:57.188	1		134.20
			1	134.20
			1	134.20
07/08/2025	17:03:27.967	318		134.18
			318	134.18
			318	134.18
07/08/2025	17:02:19.712	500		134.20
			500	134.20
			500	134.20
07/08/2025	17:02:08.485	3		134.20
			3	134.20
			3	134.20
07/08/2025	17:02:07.954	15		134.20
			15	134.20
			15	134.20
07/08/2025	17:01:10.279	37		134.16
			37	134.16
			37	134.16
07/08/2025	17:00:56.033	3		134.20
			3	134.20
			3	134.20
07/08/2025	17:00:01.045	2		134.16
			2	134.16
			2	134.16
07/08/2025	17:00:00.545	1		134.16
			1	134.16
			1	134.16
07/08/2025	16:59:10.902	5		134.14
			5	134.14
			5	134.14
07/08/2025	16:58:26.997	60		134.14
			60	134.14
			60	134.14
07/08/2025	16:57:48.716	3		134.14
			3	134.14
			3	134.14
07/08/2025	16:57:38.347	1		134.16
			1	134.16
			1	134.16
07/08/2025	16:57:03.810	3 000		134.16
			3 000	134.16
			3 000	134.16
07/08/2025	16:56:06.452	2		134.16
			2	134.16
			2	134.16
07/08/2025	16:55:43.921	15		134.20
			15	134.20
			15	134.20
07/08/2025	16:55:35.863	7		134.20
			7	134.20
			7	134.20
07/08/2025	16:55:34.538	127		134.24
			127	134.24
			127	134.24
07/08/2025	16:55:12.255	14		134.26
			14	134.26
			14	134.26
07/08/2025	16:54:34.266	1		134.26
			1	134.26
			1	134.26
07/08/2025	16:54:28.934	9		134.26
			9	134.26
			9	134.26
07/08/2025	16:53:42.034	35		134.30
			35	134.30
			35	134.30
07/08/2025	16:53:38.718	22		134.30
			22	134.30
			22	134.30
07/08/2025	16:53:37.810	1		134.32
			1	134.32
			1	134.32
07/08/2025	16:53:35.892	1		134.32
			1	134.32
			1	134.32
07/08/2025	16:52:52.523	45		134.32
			45	134.32
			45	134.32
07/08/2025	16:52:06.962	1		134.30
			1	134.30
			1	134.30
07/08/2025	16:51:18.524	3		134.32
			3	134.32
			3	134.32
07/08/2025	16:50:52.863	3		134.36
			3	134.36
			3	134.36
07/08/2025	16:49:37.328	1		134.40
			1	134.40
			1	134.40
07/08/2025	16:49:36.163	55		134.38
			55	134.38
			55	134.38
07/08/2025	16:48:29.380	250		134.28
			250	134.28
			250	134.28
07/08/2025	16:48:18.284	1		134.26
			1	134.26
			1	134.26
07/08/2025	16:47:39.636	1		134.34
			1	134.34
			1	134.34
07/08/2025	16:47:07.057	1		134.36
			1	134.36
			1	134.36
07/08/2025	16:46:26.451	1		134.38
			1	134.38
			1	134.38
07/08/2025	16:45:14.310	11		134.46
			11	134.46
			11	134.46
07/08/2025	16:44:32.916	4		134.44
			4	134.44
			4	134.44
07/08/2025	16:44:22.952	278		134.42
			278	134.42
			278	134.42
07/08/2025	16:42:36.465	1		134.36
			1	134.36
			1	134.36
07/08/2025	16:42:32.841	1		134.38
			1	134.38
			1	134.38
07/08/2025	16:41:46.142	1		134.40
			1	134.40
			1	134.40
07/08/2025	16:38:20.256	3		134.30
			3	134.30
			3	134.30
07/08/2025	16:38:11.802	1		134.30
			1	134.30
			1	134.30
07/08/2025	16:37:09.669	153		134.30
			153	134.30
			153	134.30
07/08/2025	16:36:59.150	1		134.28
			1	134.28
			1	134.28
07/08/2025	16:36:47.349	7		134.28
			7	134.28
			7	134.28
07/08/2025	16:36:11.057	1		134.30
			1	134.30
			1	134.30
07/08/2025	16:34:24.182	1		134.30
			1	134.30
			1	134.30
07/08/2025	16:33:32.055	1		134.28
			1	134.28
			1	134.28
07/08/2025	16:32:58.314	20		134.32
			20	134.32
			20	134.32
07/08/2025	16:31:48.297	3		134.22
			3	134.22
			3	134.22
07/08/2025	16:31:25.248	31		134.24
			31	134.24
			31	134.24
07/08/2025	16:30:12.390	1		134.30
			1	134.30
			1	134.30
07/08/2025	16:29:44.523	1		134.34
			1	134.34
			1	134.34
07/08/2025	16:29:28.997	10		134.32
			10	134.32
			10	134.32
07/08/2025	16:29:18.552	1		134.30
			1	134.30
			1	134.30
07/08/2025	16:28:43.940	3		134.26
			3	134.26
			3	134.26
07/08/2025	16:28:06.852	3		134.28
			3	134.28
			3	134.28
07/08/2025	16:27:34.110	254		134.28
			254	134.28
			254	134.28
07/08/2025	16:25:57.752	40		134.24
			40	134.24
			40	134.24
07/08/2025	16:25:17.254	30		134.32
			30	134.32
			30	134.32
07/08/2025	16:25:09.755	186		134.32
			186	134.32
			186	134.32
07/08/2025	16:24:04.456	1		134.38
			1	134.38
			1	134.38
07/08/2025	16:23:30.256	21		134.40
			21	134.40
			21	134.40
07/08/2025	16:22:41.754	4		134.38
			4	134.38
			4	134.38
07/08/2025	16:22:28.474	8		134.42
			8	134.42
			8	134.42
07/08/2025	16:21:47.901	3		134.40
			3	134.40
			3	134.40
07/08/2025	16:21:35.838	1		134.40
			1	134.40
			1	134.40
07/08/2025	16:21:32.831	1		134.38
			1	134.38
			1	134.38
07/08/2025	16:21:21.645	1		134.42
			1	134.42
			1	134.42
07/08/2025	16:19:58.063	5		134.40
			5	134.40
			5	134.40
07/08/2025	16:19:38.803	30		134.40
			30	134.40
			30	134.40
07/08/2025	16:18:22.040	30		134.44
			30	134.44
			30	134.44
07/08/2025	16:18:21.323	5		134.42
			5	134.42
			5	134.42
07/08/2025	16:16:22.756	6		134.30
			6	134.30
			6	134.30
07/08/2025	16:16:10.716	4		134.28
			4	134.28
			4	134.28
07/08/2025	16:15:48.621	2		134.34
			2	134.34
			2	134.34
07/08/2025	16:15:45.601	8		134.34
			8	134.34
			8	134.34
07/08/2025	16:13:50.672	2		134.38
			2	134.38
			2	134.38
07/08/2025	16:12:56.128	1		134.38
			1	134.38
			1	134.38
07/08/2025	16:12:25.390	5		134.34
			5	134.34
			5	134.34
07/08/2025	16:11:57.381	42		134.34
			42	134.34
			42	134.34
07/08/2025	16:11:14.583	33		134.36
			33	134.36
			33	134.36
07/08/2025	16:08:34.053	1		134.54
			1	134.54
			1	134.54
07/08/2025	16:07:06.990	1		134.50
			1	134.50
			1	134.50
07/08/2025	16:06:45.334	30		134.50
			30	134.50
			30	134.50
07/08/2025	16:06:22.490	37		134.50
			37	134.50
			37	134.50
07/08/2025	16:06:17.949	1		134.50
			1	134.50
			1	134.50
07/08/2025	16:06:17.765	4		134.48
			4	134.48
			4	134.48
07/08/2025	16:06:08.023	3		134.48
			3	134.48
			3	134.48
07/08/2025	16:05:29.533	16		134.50
			16	134.50
			16	134.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.106 / Ask: 104.2782
Volume: 31 083
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice