Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
1407
133,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 11:14:00,217 | 148 | 134,20 | |
| 148 | 134,20 | |||
| 148 | 134,20 | |||
| 07.08.2025 | 11:13:48,715 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 07.08.2025 | 11:13:19,399 | 20 | 134,18 | |
| 20 | 134,18 | |||
| 20 | 134,18 | |||
| 07.08.2025 | 11:13:04,748 | 5 | 134,16 | |
| 5 | 134,16 | |||
| 5 | 134,16 | |||
| 07.08.2025 | 11:13:00,827 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 07.08.2025 | 11:12:38,399 | 25 | 134,16 | |
| 25 | 134,16 | |||
| 25 | 134,16 | |||
| 07.08.2025 | 11:12:24,158 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 07.08.2025 | 11:11:26,765 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 07.08.2025 | 11:10:35,710 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 07.08.2025 | 11:09:41,915 | 4 | 134,16 | |
| 4 | 134,16 | |||
| 4 | 134,16 | |||
| 07.08.2025 | 11:08:51,014 | 7 | 134,12 | |
| 7 | 134,12 | |||
| 7 | 134,12 | |||
| 07.08.2025 | 11:08:36,660 | 207 | 134,12 | |
| 207 | 134,12 | |||
| 207 | 134,12 | |||
| 07.08.2025 | 11:07:39,388 | 30 | 134,08 | |
| 30 | 134,08 | |||
| 30 | 134,08 | |||
| 07.08.2025 | 11:06:59,152 | 150 | 134,08 | |
| 150 | 134,08 | |||
| 150 | 134,08 | |||
| 07.08.2025 | 11:06:03,203 | 20 | 134,10 | |
| 20 | 134,10 | |||
| 20 | 134,10 | |||
| 07.08.2025 | 11:05:53,771 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 07.08.2025 | 11:05:51,750 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 07.08.2025 | 11:05:24,657 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 07.08.2025 | 11:05:04,820 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 07.08.2025 | 11:04:01,208 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 07.08.2025 | 11:03:11,866 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 07.08.2025 | 11:00:17,729 | 11 | 134,06 | |
| 11 | 134,06 | |||
| 11 | 134,06 | |||
| 07.08.2025 | 10:59:49,727 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 07.08.2025 | 10:59:14,417 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 07.08.2025 | 10:58:18,069 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 07.08.2025 | 10:58:11,734 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 07.08.2025 | 10:58:00,629 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 07.08.2025 | 10:57:59,255 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 07.08.2025 | 10:57:46,578 | 12 | 134,12 | |
| 12 | 134,12 | |||
| 12 | 134,12 | |||
| 07.08.2025 | 10:56:21,491 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 07.08.2025 | 10:54:45,440 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 07.08.2025 | 10:54:13,783 | 20 | 134,08 | |
| 20 | 134,08 | |||
| 20 | 134,08 | |||
| 07.08.2025 | 10:54:12,025 | 20 | 134,08 | |
| 20 | 134,08 | |||
| 20 | 134,08 | |||
| 07.08.2025 | 10:53:17,699 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 07.08.2025 | 10:52:46,105 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 07.08.2025 | 10:51:23,037 | 150 | 134,04 | |
| 150 | 134,04 | |||
| 150 | 134,04 | |||
| 07.08.2025 | 10:51:09,442 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 07.08.2025 | 10:49:35,198 | 10 | 134,02 | |
| 10 | 134,02 | |||
| 10 | 134,02 | |||
| 07.08.2025 | 10:48:58,247 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 07.08.2025 | 10:48:50,158 | 15 | 133,98 | |
| 15 | 133,98 | |||
| 15 | 133,98 | |||
| 07.08.2025 | 10:48:47,563 | 149 | 134,00 | |
| 149 | 134,00 | |||
| 149 | 134,00 | |||
| 07.08.2025 | 10:48:39,867 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 07.08.2025 | 10:47:17,840 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 07.08.2025 | 10:47:12,658 | 7 | 133,98 | |
| 7 | 133,98 | |||
| 7 | 133,98 | |||
| 07.08.2025 | 10:47:08,442 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 07.08.2025 | 10:47:06,295 | 225 | 134,00 | |
| 225 | 134,00 | |||
| 225 | 134,00 | |||
| 07.08.2025 | 10:47:03,876 | 82 | 134,00 | |
| 82 | 134,00 | |||
| 82 | 134,00 | |||
| 07.08.2025 | 10:45:50,858 | 7 | 134,04 | |
| 7 | 134,04 | |||
| 7 | 134,04 | |||
| 07.08.2025 | 10:45:50,347 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 07.08.2025 | 10:45:27,724 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 07.08.2025 | 10:45:01,112 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 07.08.2025 | 10:44:48,038 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 07.08.2025 | 10:44:20,664 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 07.08.2025 | 10:44:10,973 | 104 | 134,02 | |
| 104 | 134,02 | |||
| 104 | 134,02 | |||
| 07.08.2025 | 10:43:12,324 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 07.08.2025 | 10:42:40,627 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 07.08.2025 | 10:42:03,269 | 42 | 133,98 | |
| 42 | 133,98 | |||
| 42 | 133,98 | |||
| 07.08.2025 | 10:41:29,739 | 51 | 133,98 | |
| 51 | 133,98 | |||
| 51 | 133,98 | |||
| 07.08.2025 | 10:41:18,616 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 07.08.2025 | 10:40:58,112 | 17 | 133,94 | |
| 17 | 133,94 | |||
| 17 | 133,94 | |||
| 07.08.2025 | 10:40:54,007 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 07.08.2025 | 10:40:46,813 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 07.08.2025 | 10:40:44,658 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 07.08.2025 | 10:40:43,379 | 5 | 133,98 | |
| 5 | 133,98 | |||
| 5 | 133,98 | |||
| 07.08.2025 | 10:40:28,798 | 19 | 133,94 | |
| 19 | 133,94 | |||
| 19 | 133,94 | |||
| 07.08.2025 | 10:39:17,946 | 3 | 133,96 | |
| 3 | 133,96 | |||
| 3 | 133,96 | |||
| 07.08.2025 | 10:38:49,263 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 07.08.2025 | 10:38:14,315 | 20 | 133,94 | |
| 20 | 133,94 | |||
| 20 | 133,94 | |||
| 07.08.2025 | 10:37:37,788 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 07.08.2025 | 10:37:02,927 | 95 | 134,00 | |
| 95 | 134,00 | |||
| 95 | 134,00 | |||
| 07.08.2025 | 10:36:04,000 | 8 | 134,04 | |
| 8 | 134,04 | |||
| 8 | 134,04 | |||
| 07.08.2025 | 10:34:59,869 | 25 | 134,08 | |
| 25 | 134,08 | |||
| 25 | 134,08 | |||
| 07.08.2025 | 10:31:47,418 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 07.08.2025 | 10:31:41,059 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 07.08.2025 | 10:31:00,557 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 07.08.2025 | 10:30:37,098 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 07.08.2025 | 10:30:32,115 | 8 | 134,16 | |
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 07.08.2025 | 10:30:19,185 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 07.08.2025 | 10:30:02,168 | 8 | 134,16 | |
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 07.08.2025 | 10:29:16,619 | 10 | 134,16 | |
| 10 | 134,16 | |||
| 10 | 134,16 | |||
| 07.08.2025 | 10:28:28,589 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 07.08.2025 | 10:28:23,420 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 07.08.2025 | 10:28:22,263 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 07.08.2025 | 10:28:10,268 | 86 | 134,10 | |
| 86 | 134,10 | |||
| 86 | 134,10 | |||
| 07.08.2025 | 10:27:18,647 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 07.08.2025 | 10:27:12,195 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 07.08.2025 | 10:26:55,284 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 07.08.2025 | 10:26:49,748 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 07.08.2025 | 10:26:47,862 | 12 | 134,06 | |
| 12 | 134,06 | |||
| 12 | 134,06 | |||
| 07.08.2025 | 10:26:00,530 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 07.08.2025 | 10:25:54,395 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 07.08.2025 | 10:24:55,316 | 10 | 134,04 | |
| 10 | 134,04 | |||
| 10 | 134,04 | |||
| 07.08.2025 | 10:24:23,235 | 104 | 134,02 | |
| 104 | 134,02 | |||
| 104 | 134,02 | |||
| 07.08.2025 | 10:24:16,084 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 07.08.2025 | 10:23:55,745 | 662 | 134,00 | |
| 662 | 134,00 | |||
| 662 | 134,00 | |||
| 07.08.2025 | 10:23:40,155 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 07.08.2025 | 10:23:33,488 | 15 | 134,04 | |
| 15 | 134,04 | |||
| 15 | 134,04 | |||
| 07.08.2025 | 10:23:32,712 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 07.08.2025 | 10:23:21,409 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 07.08.2025 | 10:23:01,066 | 75 | 134,04 | |
| 75 | 134,04 | |||
| 75 | 134,04 | |||
| 07.08.2025 | 10:22:52,260 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 07.08.2025 | 10:20:20,900 | 10 | 134,04 | |
| 10 | 134,04 | |||
| 10 | 134,04 | |||
| 07.08.2025 | 10:20:13,349 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 07.08.2025 | 10:19:34,758 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 07.08.2025 | 10:18:47,557 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 07.08.2025 | 10:17:04,410 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 07.08.2025 | 10:16:36,588 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 07.08.2025 | 10:15:28,578 | 20 | 133,98 | |
| 20 | 133,98 | |||
| 20 | 133,98 | |||
| 07.08.2025 | 10:15:04,099 | 6 | 133,96 | |
| 6 | 133,96 | |||
| 6 | 133,96 | |||
| 07.08.2025 | 10:14:42,063 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 07.08.2025 | 10:12:29,964 | 138 | 133,88 | |
| 138 | 133,88 | |||
| 138 | 133,88 | |||
| 07.08.2025 | 10:11:57,013 | 7 | 133,88 | |
| 7 | 133,88 | |||
| 7 | 133,88 | |||
| 07.08.2025 | 10:11:32,063 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 07.08.2025 | 10:11:30,891 | 14 | 133,86 | |
| 14 | 133,86 | |||
| 14 | 133,86 | |||
| 07.08.2025 | 10:10:28,302 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 07.08.2025 | 10:10:26,486 | 8 | 133,92 | |
| 8 | 133,92 | |||
| 8 | 133,92 | |||
| 07.08.2025 | 10:10:14,112 | 195 | 133,92 | |
| 195 | 133,92 | |||
| 195 | 133,92 | |||
| 07.08.2025 | 10:08:45,894 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 07.08.2025 | 10:08:44,798 | 4 | 133,94 | |
| 4 | 133,94 | |||
| 4 | 133,94 | |||
| 07.08.2025 | 10:08:42,715 | 170 | 133,94 | |
| 170 | 133,94 | |||
| 170 | 133,94 | |||
| 07.08.2025 | 10:08:37,723 | 4 | 133,96 | |
| 4 | 133,96 | |||
| 4 | 133,96 | |||
| 07.08.2025 | 10:08:00,991 | 8 | 133,96 | |
| 8 | 133,96 | |||
| 8 | 133,96 | |||
| 07.08.2025 | 10:07:37,047 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 07.08.2025 | 10:07:18,032 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 07.08.2025 | 10:06:53,481 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 07.08.2025 | 10:05:41,755 | 35 | 133,88 | |
| 35 | 133,88 | |||
| 35 | 133,88 | |||
| 07.08.2025 | 10:05:21,816 | 80 | 133,88 | |
| 80 | 133,88 | |||
| 80 | 133,88 | |||
| 07.08.2025 | 10:04:52,630 | 8 | 133,84 | |
| 8 | 133,84 | |||
| 8 | 133,84 | |||
| 07.08.2025 | 10:04:16,885 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 07.08.2025 | 10:04:06,217 | 22 | 133,84 | |
| 22 | 133,84 | |||
| 22 | 133,84 | |||
| 07.08.2025 | 10:03:51,904 | 40 | 133,90 | |
| 40 | 133,90 | |||
| 40 | 133,90 | |||
| 07.08.2025 | 10:03:32,557 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 07.08.2025 | 10:03:18,341 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 07.08.2025 | 10:01:22,810 | 10 | 133,84 | |
| 10 | 133,84 | |||
| 10 | 133,84 | |||
| 07.08.2025 | 10:00:54,022 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 10:00:01,430 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:59:03,303 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 07.08.2025 | 09:58:01,554 | 70 | 133,74 | |
| 70 | 133,74 | |||
| 70 | 133,74 | |||
| 07.08.2025 | 09:57:22,461 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 07.08.2025 | 09:56:59,844 | 73 | 133,72 | |
| 73 | 133,72 | |||
| 73 | 133,72 | |||
| 07.08.2025 | 09:56:54,347 | 75 | 133,74 | |
| 75 | 133,74 | |||
| 75 | 133,74 | |||
| 07.08.2025 | 09:55:30,463 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:55:29,957 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:55:01,045 | 7 | 133,74 | |
| 7 | 133,74 | |||
| 7 | 133,74 | |||
| 07.08.2025 | 09:54:50,954 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:54:44,636 | 64 | 133,72 | |
| 64 | 133,72 | |||
| 64 | 133,72 | |||
| 07.08.2025 | 09:53:54,163 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 07.08.2025 | 09:51:49,703 | 3 | 133,68 | |
| 3 | 133,68 | |||
| 3 | 133,68 | |||
| 07.08.2025 | 09:51:36,419 | 8 | 133,68 | |
| 8 | 133,68 | |||
| 8 | 133,68 | |||
| 07.08.2025 | 09:51:31,897 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 07.08.2025 | 09:50:13,020 | 115 | 133,70 | |
| 115 | 133,70 | |||
| 115 | 133,70 | |||
| 07.08.2025 | 09:49:45,795 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 07.08.2025 | 09:49:15,901 | 4 | 133,66 | |
| 4 | 133,66 | |||
| 4 | 133,66 | |||
| 07.08.2025 | 09:47:49,576 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 07.08.2025 | 09:47:33,558 | 33 | 133,70 | |
| 33 | 133,70 | |||
| 33 | 133,70 | |||
| 07.08.2025 | 09:46:43,039 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 07.08.2025 | 09:45:46,623 | 11 | 133,74 | |
| 11 | 133,74 | |||
| 11 | 133,74 | |||
| 07.08.2025 | 09:45:03,411 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:44:53,716 | 112 | 133,70 | |
| 112 | 133,70 | |||
| 112 | 133,70 | |||
| 07.08.2025 | 09:44:35,635 | 4 | 133,72 | |
| 4 | 133,72 | |||
| 4 | 133,72 | |||
| 07.08.2025 | 09:44:18,226 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 07.08.2025 | 09:43:48,856 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 07.08.2025 | 09:43:01,410 | 77 | 133,76 | |
| 77 | 133,76 | |||
| 77 | 133,76 | |||
| 07.08.2025 | 09:42:13,699 | 25 | 133,76 | |
| 25 | 133,76 | |||
| 25 | 133,76 | |||
| 07.08.2025 | 09:42:09,769 | 9 | 133,76 | |
| 9 | 133,76 | |||
| 9 | 133,76 | |||
| 07.08.2025 | 09:41:32,231 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:38:34,991 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 07.08.2025 | 09:38:34,912 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 07.08.2025 | 09:37:47,292 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:37:44,824 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:37:38,901 | 4 | 133,70 | |
| 4 | 133,70 | |||
| 4 | 133,70 | |||
| 07.08.2025 | 09:36:53,578 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:36:46,639 | 8 | 133,72 | |
| 8 | 133,72 | |||
| 8 | 133,72 | |||
| 07.08.2025 | 09:36:33,751 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 07.08.2025 | 09:36:17,856 | 4 | 133,70 | |
| 4 | 133,70 | |||
| 4 | 133,70 | |||
| 07.08.2025 | 09:36:03,666 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:35:51,196 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:35:17,987 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:35:03,393 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:34:52,925 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 07.08.2025 | 09:34:09,435 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:34:02,247 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:33:47,797 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 07.08.2025 | 09:33:34,596 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 07.08.2025 | 09:33:22,125 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:33:16,183 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:33:14,674 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:33:05,419 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:33:03,919 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:32:48,023 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 07.08.2025 | 09:32:42,594 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:32:36,781 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 07.08.2025 | 09:32:35,845 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:32:35,544 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:32:35,043 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:32:23,494 | 100 | 133,78 | |
| 100 | 133,78 | |||
| 100 | 133,78 | |||
| 07.08.2025 | 09:32:19,243 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 07.08.2025 | 09:32:12,905 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:32:12,501 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:32:12,301 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:32:11,496 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:32:07,074 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:31:56,312 | 9 | 133,74 | |
| 9 | 133,74 | |||
| 9 | 133,74 | |||
| 07.08.2025 | 09:31:48,676 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 07.08.2025 | 09:31:43,332 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:31:43,133 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:31:42,629 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:31:37,999 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:31:33,973 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:31:31,199 | 1 632 | 133,76 | |
| 1 632 | 133,76 | |||
| 1 632 | 133,76 | |||
| 07.08.2025 | 09:31:27,965 | 156 | 133,76 | |
| 156 | 133,76 | |||
| 156 | 133,76 | |||
| 07.08.2025 | 09:31:18,679 | 5 | 133,74 | |
| 5 | 133,74 | |||
| 5 | 133,74 | |||
| 07.08.2025 | 09:31:13,646 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:31:08,615 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:31:03,381 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:31:01,475 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:30:43,259 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 07.08.2025 | 09:30:42,057 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:30:41,755 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:30:35,723 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:30:25,761 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:21,401 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:19,118 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:18,642 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:18,422 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 07.08.2025 | 09:30:17,525 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:13,797 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 07.08.2025 | 09:30:11,183 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:10,334 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:10,170 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:09,998 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:09,874 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:09,675 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 07.08.2025 | 09:30:07,924 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:07,766 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:04,440 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:04,193 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:30:03,565 | 4 | 133,72 | |
| 4 | 133,72 | |||
| 4 | 133,72 | |||
| 07.08.2025 | 09:30:02,400 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:29:48,248 | 8 | 133,70 | |
| 8 | 133,70 | |||
| 8 | 133,70 | |||
| 07.08.2025 | 09:29:42,012 | 3 | 133,72 | |
| 3 | 133,72 | |||
| 3 | 133,72 | |||
| 07.08.2025 | 09:29:41,207 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:29:39,902 | 8 | 133,74 | |
| 8 | 133,74 | |||
| 8 | 133,74 | |||
| 07.08.2025 | 09:29:38,703 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:29:37,894 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:29:34,667 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:29:18,466 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 07.08.2025 | 09:29:15,553 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:29:15,345 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:29:14,944 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:29:14,643 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:29:09,626 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:29:08,007 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:29:06,102 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:29:05,103 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:28:47,888 | 5 | 133,72 | |
| 5 | 133,72 | |||
| 5 | 133,72 | |||
| 07.08.2025 | 09:28:43,666 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:28:34,106 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 07.08.2025 | 09:28:33,002 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:28:22,436 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:28:16,295 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:28:13,581 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:28:09,855 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:28:09,550 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 09:27:48,315 | 6 | 133,72 | |
| 6 | 133,72 | |||
| 6 | 133,72 | |||
| 07.08.2025 | 09:27:46,599 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 09:27:43,985 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:27:43,284 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:27:40,061 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 07.08.2025 | 09:27:39,154 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:27:38,557 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:27:34,431 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:27:31,521 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:27:03,049 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:26:47,864 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 07.08.2025 | 09:26:35,484 | 6 | 133,76 | |
| 6 | 133,76 | |||
| 6 | 133,76 | |||
| 07.08.2025 | 09:26:32,969 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:26:31,863 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:26:18,375 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 07.08.2025 | 09:26:11,329 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:26:11,126 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:26:08,012 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:26:05,199 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:25:48,090 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 07.08.2025 | 09:25:43,360 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:25:41,748 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:25:37,831 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:25:36,623 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:25:22,578 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:25:18,108 | 5 | 133,74 | |
| 5 | 133,74 | |||
| 5 | 133,74 | |||
| 07.08.2025 | 09:25:09,654 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:25:06,334 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:25:06,237 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:25:04,531 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:25:03,227 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:25:01,418 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:24:47,729 | 7 | 133,74 | |
| 7 | 133,74 | |||
| 7 | 133,74 | |||
| 07.08.2025 | 09:24:40,083 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:24:39,579 | 15 | 133,78 | |
| 15 | 133,78 | |||
| 15 | 133,78 | |||
| 07.08.2025 | 09:24:38,272 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:24:36,666 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:24:36,059 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:24:32,736 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:24:32,433 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:24:12,916 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:24:10,400 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:24:08,499 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:23:48,156 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 07.08.2025 | 09:23:41,919 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:23:36,693 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:23:35,083 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:23:32,868 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:23:32,168 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:23:29,501 | 30 | 133,76 | |
| 30 | 133,76 | |||
| 30 | 133,76 | |||
| 07.08.2025 | 09:23:21,793 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 07.08.2025 | 09:23:14,040 | 16 | 133,76 | |
| 16 | 133,76 | |||
| 16 | 133,76 | |||
| 07.08.2025 | 09:23:12,032 | 9 | 133,76 | |
| 9 | 133,76 | |||
| 9 | 133,76 | |||
| 07.08.2025 | 09:23:10,321 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 07.08.2025 | 09:23:06,093 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 07.08.2025 | 09:23:05,692 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:23:04,482 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:23:02,568 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:22:55,828 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 07.08.2025 | 09:22:44,555 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 07.08.2025 | 09:22:39,322 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:22:38,717 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:22:38,618 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:22:34,193 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 07.08.2025 | 09:22:32,680 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 07.08.2025 | 09:22:29,263 | 6 | 133,74 | |
| 6 | 133,74 | |||
| 6 | 133,74 | |||
| 07.08.2025 | 09:22:08,634 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:22:08,329 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:22:07,827 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 07.08.2025 | 09:22:06,846 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00