Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1790
1264
4.1005
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 21:58:40.641 | 300 | 4.1005 | |
| 300 | 4.1005 | |||
| 300 | 4.1005 | |||
| 20/11/2025 | 21:56:54.702 | 150 | 4.1015 | |
| 150 | 4.1015 | |||
| 150 | 4.1015 | |||
| 20/11/2025 | 21:55:41.412 | 2 000 | 4.11 | |
| 2 000 | 4.11 | |||
| 2 000 | 4.11 | |||
| 20/11/2025 | 21:55:20.609 | 100 | 4.1295 | |
| 100 | 4.1295 | |||
| 100 | 4.1295 | |||
| 20/11/2025 | 21:53:13.700 | 150 | 4.1105 | |
| 150 | 4.1105 | |||
| 150 | 4.1105 | |||
| 20/11/2025 | 21:51:18.558 | 75 | 4.1295 | |
| 75 | 4.1295 | |||
| 75 | 4.1295 | |||
| 20/11/2025 | 21:50:30.563 | 250 | 4.1295 | |
| 250 | 4.1295 | |||
| 250 | 4.1295 | |||
| 20/11/2025 | 21:45:20.020 | 585 | 4.1295 | |
| 585 | 4.1295 | |||
| 585 | 4.1295 | |||
| 20/11/2025 | 21:45:02.774 | 300 | 4.113 | |
| 300 | 4.113 | |||
| 300 | 4.113 | |||
| 20/11/2025 | 21:44:53.138 | 5 000 | 4.113 | |
| 5 000 | 4.113 | |||
| 5 000 | 4.113 | |||
| 20/11/2025 | 21:44:30.616 | 3 786 | 4.1195 | |
| 3 786 | 4.1195 | |||
| 2 586 | 4.1195 | |||
| 1 200 | 4.1195 | |||
| 20/11/2025 | 21:44:00.595 | 1 214 | 4.1205 | |
| 1 214 | 4.1205 | |||
| 1 214 | 4.1205 | |||
| 20/11/2025 | 21:43:25.723 | 53 | 4.1295 | |
| 53 | 4.1295 | |||
| 53 | 4.1295 | |||
| 20/11/2025 | 21:42:23.701 | 1 214 | 4.1205 | |
| 1 214 | 4.1205 | |||
| 1 214 | 4.1205 | |||
| 20/11/2025 | 21:40:42.198 | 150 | 4.135 | |
| 150 | 4.135 | |||
| 150 | 4.135 | |||
| 20/11/2025 | 21:40:38.849 | 5 000 | 4.125 | |
| 400 | 4.125 | |||
| 5 000 | 4.125 | |||
| 4 600 | 4.125 | |||
| 20/11/2025 | 21:39:09.909 | 1 000 | 4.135 | |
| 1 000 | 4.135 | |||
| 1 000 | 4.135 | |||
| 20/11/2025 | 21:37:01.698 | 400 | 4.1245 | |
| 400 | 4.1245 | |||
| 400 | 4.1245 | |||
| 20/11/2025 | 21:36:56.286 | 1 000 | 4.135 | |
| 1 000 | 4.135 | |||
| 1 000 | 4.135 | |||
| 20/11/2025 | 21:36:25.426 | 850 | 4.124 | |
| 850 | 4.124 | |||
| 850 | 4.124 | |||
| 20/11/2025 | 21:35:42.250 | 1 900 | 4.1245 | |
| 1 900 | 4.1245 | |||
| 1 900 | 4.1245 | |||
| 20/11/2025 | 21:32:28.357 | 608 | 4.127 | |
| 608 | 4.127 | |||
| 508 | 4.127 | |||
| 100 | 4.127 | |||
| 20/11/2025 | 21:29:30.560 | 8 | 4.128 | |
| 8 | 4.128 | |||
| 8 | 4.128 | |||
| 20/11/2025 | 21:28:39.035 | 213 | 4.1275 | |
| 213 | 4.1275 | |||
| 213 | 4.1275 | |||
| 20/11/2025 | 21:28:27.287 | 5 787 | 4.1275 | |
| 5 787 | 4.1275 | |||
| 5 787 | 4.1275 | |||
| 20/11/2025 | 21:28:01.128 | 999 | 4.125 | |
| 619 | 4.125 | |||
| 999 | 4.125 | |||
| 380 | 4.125 | |||
| 20/11/2025 | 21:27:58.314 | 490 | 4.1355 | |
| 490 | 4.1355 | |||
| 490 | 4.1355 | |||
| 20/11/2025 | 21:24:57.294 | 2 300 | 4.133 | |
| 2 300 | 4.133 | |||
| 1 301 | 4.133 | |||
| 999 | 4.133 | |||
| 20/11/2025 | 21:24:36.318 | 300 | 4.133 | |
| 300 | 4.133 | |||
| 300 | 4.133 | |||
| 20/11/2025 | 21:23:08.073 | 250 | 4.135 | |
| 250 | 4.135 | |||
| 250 | 4.135 | |||
| 20/11/2025 | 21:22:25.650 | 20 | 4.136 | |
| 20 | 4.136 | |||
| 20 | 4.136 | |||
| 20/11/2025 | 21:22:10.041 | 500 | 4.136 | |
| 500 | 4.136 | |||
| 500 | 4.136 | |||
| 20/11/2025 | 21:21:08.439 | 999 | 4.125 | |
| 999 | 4.125 | |||
| 999 | 4.125 | |||
| 20/11/2025 | 21:14:47.972 | 5 753 | 4.1125 | |
| 5 753 | 4.1125 | |||
| 5 753 | 4.1125 | |||
| 20/11/2025 | 21:13:50.608 | 325 | 4.1015 | |
| 325 | 4.1015 | |||
| 325 | 4.1015 | |||
| 20/11/2025 | 21:13:00.532 | 4 200 | 4.1105 | |
| 4 200 | 4.1105 | |||
| 4 200 | 4.1105 | |||
| 20/11/2025 | 21:12:44.412 | 4 200 | 4.1105 | |
| 4 200 | 4.1105 | |||
| 4 200 | 4.1105 | |||
| 20/11/2025 | 21:11:39.061 | 5 000 | 4.13 | |
| 5 000 | 4.13 | |||
| 4 200 | 4.13 | |||
| 800 | 4.13 | |||
| 20/11/2025 | 21:11:01.436 | 4 200 | 4.112 | |
| 4 200 | 4.112 | |||
| 4 200 | 4.112 | |||
| 20/11/2025 | 21:10:52.352 | 500 | 4.1135 | |
| 500 | 4.1135 | |||
| 500 | 4.1135 | |||
| 20/11/2025 | 21:09:56.151 | 63 783 | 4.11 | |
| 63 783 | 4.11 | |||
| 63 783 | 4.11 | |||
| 20/11/2025 | 21:09:47.850 | 5 753 | 4.1095 | |
| 5 753 | 4.1095 | |||
| 5 753 | 4.1095 | |||
| 20/11/2025 | 21:09:37.766 | 5 753 | 4.1095 | |
| 5 753 | 4.1095 | |||
| 5 753 | 4.1095 | |||
| 20/11/2025 | 21:08:56.085 | 5 752 | 4.1095 | |
| 5 752 | 4.1095 | |||
| 5 752 | 4.1095 | |||
| 20/11/2025 | 21:08:46.235 | 5 752 | 4.1095 | |
| 5 752 | 4.1095 | |||
| 5 752 | 4.1095 | |||
| 20/11/2025 | 21:08:25.533 | 5 751 | 4.1095 | |
| 5 751 | 4.1095 | |||
| 5 751 | 4.1095 | |||
| 20/11/2025 | 21:08:14.782 | 5 752 | 4.1095 | |
| 5 752 | 4.1095 | |||
| 5 752 | 4.1095 | |||
| 20/11/2025 | 21:08:04.483 | 5 753 | 4.1095 | |
| 5 753 | 4.1095 | |||
| 5 753 | 4.1095 | |||
| 20/11/2025 | 21:07:54.349 | 5 753 | 4.1095 | |
| 5 753 | 4.1095 | |||
| 5 753 | 4.1095 | |||
| 20/11/2025 | 21:07:44.125 | 5 753 | 4.1095 | |
| 5 753 | 4.1095 | |||
| 5 753 | 4.1095 | |||
| 20/11/2025 | 21:07:33.553 | 5 753 | 4.1095 | |
| 5 753 | 4.1095 | |||
| 5 753 | 4.1095 | |||
| 20/11/2025 | 21:07:23.349 | 5 753 | 4.1095 | |
| 5 753 | 4.1095 | |||
| 5 753 | 4.1095 | |||
| 20/11/2025 | 21:07:13.210 | 5 752 | 4.1095 | |
| 5 752 | 4.1095 | |||
| 5 752 | 4.1095 | |||
| 20/11/2025 | 21:07:12.819 | 100 | 4.1095 | |
| 100 | 4.1095 | |||
| 100 | 4.1095 | |||
| 20/11/2025 | 21:07:07.568 | 1 217 | 4.1105 | |
| 1 217 | 4.1105 | |||
| 1 217 | 4.1105 | |||
| 20/11/2025 | 21:05:14.877 | 250 | 4.1295 | |
| 250 | 4.1295 | |||
| 250 | 4.1295 | |||
| 20/11/2025 | 21:03:10.324 | 25 | 4.1295 | |
| 25 | 4.1295 | |||
| 25 | 4.1295 | |||
| 20/11/2025 | 21:01:29.061 | 4 200 | 4.1295 | |
| 4 200 | 4.1295 | |||
| 4 200 | 4.1295 | |||
| 20/11/2025 | 21:01:02.236 | 2 100 | 4.127 | |
| 2 100 | 4.127 | |||
| 2 100 | 4.127 | |||
| 20/11/2025 | 21:00:51.113 | 2 100 | 4.127 | |
| 2 100 | 4.127 | |||
| 2 100 | 4.127 | |||
| 20/11/2025 | 21:00:44.885 | 10 500 | 4.105 | |
| 1 000 | 4.105 | |||
| 500 | 4.105 | |||
| 2 000 | 4.105 | |||
| 500 | 4.105 | |||
| 10 500 | 4.105 | |||
| 6 500 | 4.105 | |||
| 20/11/2025 | 20:59:08.471 | 2 000 | 4.1275 | |
| 2 000 | 4.1275 | |||
| 2 000 | 4.1275 | |||
| 20/11/2025 | 20:59:03.754 | 1 140 | 4.1275 | |
| 10 | 4.1275 | |||
| 100 | 4.1275 | |||
| 80 | 4.1275 | |||
| 950 | 4.1275 | |||
| 1 140 | 4.1275 | |||
| 20/11/2025 | 20:57:10.466 | 2 000 | 4.1275 | |
| 2 000 | 4.1275 | |||
| 2 000 | 4.1275 | |||
| 20/11/2025 | 20:56:57.684 | 100 | 4.1205 | |
| 100 | 4.1205 | |||
| 100 | 4.1205 | |||
| 20/11/2025 | 20:55:43.855 | 2 000 | 4.1275 | |
| 2 000 | 4.1275 | |||
| 2 000 | 4.1275 | |||
| 20/11/2025 | 20:55:33.230 | 2 000 | 4.1275 | |
| 2 000 | 4.1275 | |||
| 2 000 | 4.1275 | |||
| 20/11/2025 | 20:54:54.440 | 1 000 | 4.1205 | |
| 1 000 | 4.1205 | |||
| 1 000 | 4.1205 | |||
| 20/11/2025 | 20:54:10.861 | 3 | 4.1005 | |
| 3 | 4.1005 | |||
| 3 | 4.1005 | |||
| 20/11/2025 | 20:53:14.402 | 137 | 4.1275 | |
| 137 | 4.1275 | |||
| 137 | 4.1275 | |||
| 20/11/2025 | 20:52:45.220 | 177 | 4.1005 | |
| 177 | 4.1005 | |||
| 177 | 4.1005 | |||
| 20/11/2025 | 20:52:34.695 | 1 000 | 4.1275 | |
| 1 000 | 4.1275 | |||
| 1 000 | 4.1275 | |||
| 20/11/2025 | 20:52:26.002 | 500 | 4.1005 | |
| 500 | 4.1005 | |||
| 500 | 4.1005 | |||
| 20/11/2025 | 20:50:59.568 | 96 | 4.1275 | |
| 96 | 4.1275 | |||
| 96 | 4.1275 | |||
| 20/11/2025 | 20:48:35.028 | 1 000 | 4.1005 | |
| 1 000 | 4.1005 | |||
| 1 000 | 4.1005 | |||
| 20/11/2025 | 20:47:54.947 | 700 | 4.1005 | |
| 700 | 4.1005 | |||
| 700 | 4.1005 | |||
| 20/11/2025 | 20:47:31.435 | 164 | 4.1005 | |
| 164 | 4.1005 | |||
| 164 | 4.1005 | |||
| 20/11/2025 | 20:47:23.846 | 500 | 4.1005 | |
| 500 | 4.1005 | |||
| 500 | 4.1005 | |||
| 20/11/2025 | 20:47:13.864 | 25 | 4.1005 | |
| 25 | 4.1005 | |||
| 25 | 4.1005 | |||
| 20/11/2025 | 20:46:48.283 | 300 | 4.1055 | |
| 300 | 4.1055 | |||
| 300 | 4.1055 | |||
| 20/11/2025 | 20:45:26.838 | 1 217 | 4.11 | |
| 1 217 | 4.11 | |||
| 1 217 | 4.11 | |||
| 20/11/2025 | 20:45:16.291 | 1 216 | 4.115 | |
| 1 216 | 4.115 | |||
| 1 216 | 4.115 | |||
| 20/11/2025 | 20:45:06.162 | 1 216 | 4.115 | |
| 1 216 | 4.115 | |||
| 1 216 | 4.115 | |||
| 20/11/2025 | 20:45:00.059 | 7 700 | 4.1005 | |
| 1 214 | 4.1005 | |||
| 500 | 4.1005 | |||
| 2 000 | 4.1005 | |||
| 3 986 | 4.1005 | |||
| 7 700 | 4.1005 | |||
| 20/11/2025 | 20:43:20.956 | 50 | 4.1055 | |
| 50 | 4.1055 | |||
| 50 | 4.1055 | |||
| 20/11/2025 | 20:43:18.443 | 1 214 | 4.12 | |
| 1 214 | 4.12 | |||
| 1 214 | 4.12 | |||
| 20/11/2025 | 20:43:07.807 | 1 214 | 4.12 | |
| 1 214 | 4.12 | |||
| 1 214 | 4.12 | |||
| 20/11/2025 | 20:42:53.596 | 207 | 4.1055 | |
| 207 | 4.1055 | |||
| 207 | 4.1055 | |||
| 20/11/2025 | 20:42:53.539 | 300 | 4.1055 | |
| 300 | 4.1055 | |||
| 300 | 4.1055 | |||
| 20/11/2025 | 20:42:31.036 | 250 | 4.101 | |
| 250 | 4.101 | |||
| 250 | 4.101 | |||
| 20/11/2025 | 20:40:41.433 | 1 218 | 4.1055 | |
| 1 218 | 4.1055 | |||
| 1 218 | 4.1055 | |||
| 20/11/2025 | 20:39:30.503 | 800 | 4.1055 | |
| 800 | 4.1055 | |||
| 800 | 4.1055 | |||
| 20/11/2025 | 20:39:19.436 | 250 | 4.129 | |
| 250 | 4.129 | |||
| 250 | 4.129 | |||
| 20/11/2025 | 20:35:22.638 | 1 564 | 4.105 | |
| 1 564 | 4.105 | |||
| 1 264 | 4.105 | |||
| 300 | 4.105 | |||
| 20/11/2025 | 20:34:56.346 | 1 218 | 4.1055 | |
| 1 218 | 4.1055 | |||
| 1 218 | 4.1055 | |||
| 20/11/2025 | 20:34:56.245 | 1 218 | 4.1055 | |
| 1 218 | 4.1055 | |||
| 1 218 | 4.1055 | |||
| 20/11/2025 | 20:34:33.736 | 250 | 4.1285 | |
| 250 | 4.1285 | |||
| 250 | 4.1285 | |||
| 20/11/2025 | 20:33:43.811 | 250 | 4.101 | |
| 250 | 4.101 | |||
| 250 | 4.101 | |||
| 20/11/2025 | 20:31:18.993 | 1 000 | 4.13 | |
| 1 000 | 4.13 | |||
| 1 000 | 4.13 | |||
| 20/11/2025 | 20:30:43.787 | 600 | 4.13 | |
| 600 | 4.13 | |||
| 600 | 4.13 | |||
| 20/11/2025 | 20:29:44.953 | 1 | 4.1325 | |
| 1 | 4.1325 | |||
| 1 | 4.1325 | |||
| 20/11/2025 | 20:28:49.055 | 500 | 4.1315 | |
| 500 | 4.1315 | |||
| 500 | 4.1315 | |||
| 20/11/2025 | 20:28:05.932 | 242 | 4.1315 | |
| 242 | 4.1315 | |||
| 242 | 4.1315 | |||
| 20/11/2025 | 20:27:59.226 | 4 100 | 4.1235 | |
| 4 100 | 4.1235 | |||
| 4 100 | 4.1235 | |||
| 20/11/2025 | 20:27:45.779 | 4 100 | 4.123 | |
| 4 100 | 4.123 | |||
| 4 100 | 4.123 | |||
| 20/11/2025 | 20:27:24.857 | 5 754 | 4.121 | |
| 5 754 | 4.121 | |||
| 5 754 | 4.121 | |||
| 20/11/2025 | 20:27:14.282 | 5 756 | 4.12 | |
| 5 756 | 4.12 | |||
| 5 756 | 4.12 | |||
| 20/11/2025 | 20:27:12.993 | 4 866 | 4.1005 | |
| 4 866 | 4.1005 | |||
| 4 866 | 4.1005 | |||
| 20/11/2025 | 20:26:46.181 | 5 757 | 4.1195 | |
| 5 757 | 4.1195 | |||
| 5 757 | 4.1195 | |||
| 20/11/2025 | 20:26:30.632 | 5 757 | 4.1195 | |
| 5 757 | 4.1195 | |||
| 5 757 | 4.1195 | |||
| 20/11/2025 | 20:26:19.022 | 172 | 4.1005 | |
| 172 | 4.1005 | |||
| 172 | 4.1005 | |||
| 20/11/2025 | 20:26:14.326 | 541 | 4.1005 | |
| 541 | 4.1005 | |||
| 541 | 4.1005 | |||
| 20/11/2025 | 20:26:14.168 | 5 792 | 4.1005 | |
| 5 792 | 4.1005 | |||
| 5 792 | 4.1005 | |||
| 20/11/2025 | 20:26:06.170 | 5 791 | 4.1005 | |
| 5 791 | 4.1005 | |||
| 5 791 | 4.1005 | |||
| 20/11/2025 | 20:25:54.450 | 200 | 4.1005 | |
| 200 | 4.1005 | |||
| 200 | 4.1005 | |||
| 20/11/2025 | 20:25:13.417 | 200 | 4.1005 | |
| 200 | 4.1005 | |||
| 200 | 4.1005 | |||
| 20/11/2025 | 20:24:56.224 | 15 | 4.1005 | |
| 15 | 4.1005 | |||
| 15 | 4.1005 | |||
| 20/11/2025 | 20:24:48.584 | 150 | 4.1235 | |
| 150 | 4.1235 | |||
| 150 | 4.1235 | |||
| 20/11/2025 | 20:24:26.318 | 25 | 4.1235 | |
| 25 | 4.1235 | |||
| 25 | 4.1235 | |||
| 20/11/2025 | 20:23:55.908 | 150 | 4.1005 | |
| 150 | 4.1005 | |||
| 150 | 4.1005 | |||
| 20/11/2025 | 20:21:53.340 | 500 | 4.1005 | |
| 500 | 4.1005 | |||
| 500 | 4.1005 | |||
| 20/11/2025 | 20:19:37.422 | 32 | 4.1065 | |
| 19 | 4.1065 | |||
| 13 | 4.1065 | |||
| 32 | 4.1065 | |||
| 20/11/2025 | 20:19:28.612 | 1 218 | 4.1065 | |
| 1 218 | 4.1065 | |||
| 1 218 | 4.1065 | |||
| 20/11/2025 | 20:17:54.132 | 2 | 4.128 | |
| 2 | 4.128 | |||
| 2 | 4.128 | |||
| 20/11/2025 | 20:16:43.485 | 200 | 4.1005 | |
| 200 | 4.1005 | |||
| 200 | 4.1005 | |||
| 20/11/2025 | 20:16:27.173 | 4 100 | 4.11 | |
| 4 100 | 4.11 | |||
| 4 100 | 4.11 | |||
| 20/11/2025 | 20:15:40.706 | 140 | 4.1175 | |
| 140 | 4.1175 | |||
| 140 | 4.1175 | |||
| 20/11/2025 | 20:14:31.024 | 500 | 4.128 | |
| 500 | 4.128 | |||
| 500 | 4.128 | |||
| 20/11/2025 | 20:13:29.804 | 80 | 4.128 | |
| 80 | 4.128 | |||
| 80 | 4.128 | |||
| 20/11/2025 | 20:12:34.264 | 50 | 4.128 | |
| 50 | 4.128 | |||
| 50 | 4.128 | |||
| 20/11/2025 | 20:11:43.436 | 50 | 4.128 | |
| 50 | 4.128 | |||
| 50 | 4.128 | |||
| 20/11/2025 | 20:04:44.867 | 3 | 4.128 | |
| 3 | 4.128 | |||
| 3 | 4.128 | |||
| 20/11/2025 | 20:02:41.971 | 200 | 4.128 | |
| 200 | 4.128 | |||
| 200 | 4.128 | |||
| 20/11/2025 | 20:02:23.072 | 500 | 4.1015 | |
| 500 | 4.1015 | |||
| 500 | 4.1015 | |||
| 20/11/2025 | 20:02:22.982 | 1 500 | 4.1015 | |
| 1 500 | 4.1015 | |||
| 1 500 | 4.1015 | |||
| 20/11/2025 | 20:02:04.892 | 400 | 4.1015 | |
| 400 | 4.1015 | |||
| 400 | 4.1015 | |||
| 20/11/2025 | 20:01:34.440 | 300 | 4.1015 | |
| 300 | 4.1015 | |||
| 300 | 4.1015 | |||
| 20/11/2025 | 20:00:57.979 | 8 | 4.128 | |
| 8 | 4.128 | |||
| 8 | 4.128 | |||
| 20/11/2025 | 19:59:55.117 | 200 | 4.128 | |
| 200 | 4.128 | |||
| 200 | 4.128 | |||
| 20/11/2025 | 19:58:25.643 | 150 | 4.128 | |
| 150 | 4.128 | |||
| 150 | 4.128 | |||
| 20/11/2025 | 19:54:59.852 | 5 | 4.116 | |
| 5 | 4.116 | |||
| 5 | 4.116 | |||
| 20/11/2025 | 19:54:53.028 | 700 | 4.1165 | |
| 700 | 4.1165 | |||
| 700 | 4.1165 | |||
| 20/11/2025 | 19:54:35.617 | 420 | 4.1165 | |
| 420 | 4.1165 | |||
| 420 | 4.1165 | |||
| 20/11/2025 | 19:54:33.565 | 120 | 4.1165 | |
| 120 | 4.1165 | |||
| 120 | 4.1165 | |||
| 20/11/2025 | 19:51:41.655 | 100 | 4.126 | |
| 100 | 4.126 | |||
| 100 | 4.126 | |||
| 20/11/2025 | 19:51:34.981 | 451 | 4.1165 | |
| 451 | 4.1165 | |||
| 451 | 4.1165 | |||
| 20/11/2025 | 19:51:21.747 | 1 000 | 4.126 | |
| 1 000 | 4.126 | |||
| 1 000 | 4.126 | |||
| 20/11/2025 | 19:50:51.087 | 400 | 4.1165 | |
| 400 | 4.1165 | |||
| 400 | 4.1165 | |||
| 20/11/2025 | 19:50:35.457 | 5 | 4.126 | |
| 5 | 4.126 | |||
| 5 | 4.126 | |||
| 20/11/2025 | 19:49:25.611 | 16 | 4.1165 | |
| 16 | 4.1165 | |||
| 16 | 4.1165 | |||
| 20/11/2025 | 19:48:08.882 | 900 | 4.117 | |
| 900 | 4.117 | |||
| 900 | 4.117 | |||
| 20/11/2025 | 19:48:00.882 | 300 | 4.117 | |
| 300 | 4.117 | |||
| 300 | 4.117 | |||
| 20/11/2025 | 19:46:22.767 | 250 | 4.117 | |
| 250 | 4.117 | |||
| 250 | 4.117 | |||
| 20/11/2025 | 19:45:42.301 | 1 046 | 4.117 | |
| 1 046 | 4.117 | |||
| 1 046 | 4.117 | |||
| 20/11/2025 | 19:45:23.911 | 2 000 | 4.1165 | |
| 2 000 | 4.1165 | |||
| 2 000 | 4.1165 | |||
| 20/11/2025 | 19:45:15.008 | 2 000 | 4.117 | |
| 2 000 | 4.117 | |||
| 2 000 | 4.117 | |||
| 20/11/2025 | 19:43:57.776 | 25 | 4.1265 | |
| 25 | 4.1265 | |||
| 25 | 4.1265 | |||
| 20/11/2025 | 19:43:56.639 | 533 | 4.117 | |
| 533 | 4.117 | |||
| 533 | 4.117 | |||
| 20/11/2025 | 19:42:24.682 | 400 | 4.1265 | |
| 400 | 4.1265 | |||
| 400 | 4.1265 | |||
| 20/11/2025 | 19:36:03.847 | 65 | 4.1165 | |
| 65 | 4.1165 | |||
| 65 | 4.1165 | |||
| 20/11/2025 | 19:34:49.565 | 200 | 4.1165 | |
| 200 | 4.1165 | |||
| 200 | 4.1165 | |||
| 20/11/2025 | 19:32:29.504 | 500 | 4.116 | |
| 500 | 4.116 | |||
| 500 | 4.116 | |||
| 20/11/2025 | 19:32:27.910 | 500 | 4.1335 | |
| 500 | 4.1335 | |||
| 500 | 4.1335 | |||
| 20/11/2025 | 19:32:08.379 | 4 000 | 4.1155 | |
| 4 000 | 4.1155 | |||
| 4 000 | 4.1155 | |||
| 20/11/2025 | 19:30:16.545 | 786 | 4.12 | |
| 786 | 4.12 | |||
| 266 | 4.12 | |||
| 120 | 4.12 | |||
| 400 | 4.12 | |||
| 20/11/2025 | 19:30:11.864 | 1 214 | 4.1215 | |
| 1 214 | 4.1215 | |||
| 1 214 | 4.1215 | |||
| 20/11/2025 | 19:29:41.172 | 150 | 4.1215 | |
| 150 | 4.1215 | |||
| 150 | 4.1215 | |||
| 20/11/2025 | 19:29:20.155 | 500 | 4.1215 | |
| 500 | 4.1215 | |||
| 500 | 4.1215 | |||
| 20/11/2025 | 19:28:11.665 | 1 000 | 4.1215 | |
| 1 000 | 4.1215 | |||
| 1 000 | 4.1215 | |||
| 20/11/2025 | 19:26:16.914 | 5 746 | 4.1415 | |
| 5 746 | 4.1415 | |||
| 5 746 | 4.1415 | |||
| 20/11/2025 | 19:26:12.772 | 73 | 4.1415 | |
| 73 | 4.1415 | |||
| 73 | 4.1415 | |||
| 20/11/2025 | 19:26:03.091 | 250 | 4.1205 | |
| 250 | 4.1205 | |||
| 250 | 4.1205 | |||
| 20/11/2025 | 19:25:41.265 | 6 750 | 4.13 | |
| 6 728 | 4.13 | |||
| 6 500 | 4.13 | |||
| 22 | 4.13 | |||
| 250 | 4.13 | |||
| 20/11/2025 | 19:23:09.455 | 6 500 | 4.1295 | |
| 6 500 | 4.1295 | |||
| 6 500 | 4.1295 | |||
| 20/11/2025 | 19:23:06.281 | 100 | 4.1295 | |
| 100 | 4.1295 | |||
| 100 | 4.1295 | |||
| 20/11/2025 | 19:21:34.579 | 23 | 4.1295 | |
| 23 | 4.1295 | |||
| 23 | 4.1295 | |||
| 20/11/2025 | 19:21:09.997 | 6 500 | 4.1295 | |
| 6 500 | 4.1295 | |||
| 6 500 | 4.1295 | |||
| 20/11/2025 | 19:19:54.025 | 400 | 4.1295 | |
| 400 | 4.1295 | |||
| 400 | 4.1295 | |||
| 20/11/2025 | 19:17:55.093 | 10 000 | 4.125 | |
| 10 000 | 4.125 | |||
| 10 000 | 4.125 | |||
| 20/11/2025 | 19:17:52.905 | 101 | 4.1185 | |
| 101 | 4.1185 | |||
| 101 | 4.1185 | |||
| 20/11/2025 | 19:17:45.028 | 10 000 | 4.125 | |
| 10 000 | 4.125 | |||
| 10 000 | 4.125 | |||
| 20/11/2025 | 19:17:44.279 | 200 | 4.125 | |
| 200 | 4.125 | |||
| 200 | 4.125 | |||
| 20/11/2025 | 19:16:54.757 | 10 000 | 4.125 | |
| 10 000 | 4.125 | |||
| 10 000 | 4.125 | |||
| 20/11/2025 | 19:16:34.676 | 10 000 | 4.122 | |
| 10 000 | 4.122 | |||
| 10 000 | 4.122 | |||
| 20/11/2025 | 19:16:25.433 | 200 | 4.122 | |
| 200 | 4.122 | |||
| 200 | 4.122 | |||
| 20/11/2025 | 19:16:16.981 | 20 000 | 4.12 | |
| 20 000 | 4.12 | |||
| 20 000 | 4.12 | |||
| 20/11/2025 | 19:16:13.856 | 20 000 | 4.12 | |
| 20 000 | 4.12 | |||
| 20 000 | 4.12 | |||
| 20/11/2025 | 19:16:11.432 | 10 000 | 4.115 | |
| 10 000 | 4.115 | |||
| 10 000 | 4.115 | |||
| 20/11/2025 | 19:16:03.978 | 78 000 | 4.11 | |
| 78 000 | 4.11 | |||
| 69 500 | 4.11 | |||
| 1 000 | 4.11 | |||
| 5 000 | 4.11 | |||
| 2 000 | 4.11 | |||
| 500 | 4.11 | |||
| 20/11/2025 | 19:15:52.826 | 2 000 | 4.116 | |
| 2 000 | 4.116 | |||
| 2 000 | 4.116 | |||
| 20/11/2025 | 19:15:34.861 | 95 | 4.1385 | |
| 95 | 4.1385 | |||
| 95 | 4.1385 | |||
| 20/11/2025 | 19:14:42.102 | 125 | 4.1375 | |
| 125 | 4.1375 | |||
| 125 | 4.1375 | |||
| 20/11/2025 | 19:13:47.550 | 1 990 | 4.116 | |
| 1 990 | 4.116 | |||
| 1 990 | 4.116 | |||
| 20/11/2025 | 19:12:59.171 | 70 | 4.116 | |
| 70 | 4.116 | |||
| 70 | 4.116 | |||
| 20/11/2025 | 19:12:04.382 | 2 000 | 4.13 | |
| 2 000 | 4.13 | |||
| 2 000 | 4.13 | |||
| 20/11/2025 | 19:11:55.464 | 2 000 | 4.1295 | |
| 2 000 | 4.1295 | |||
| 2 000 | 4.1295 | |||
| 20/11/2025 | 19:11:15.000 | 5 745 | 4.1275 | |
| 5 745 | 4.1275 | |||
| 5 745 | 4.1275 | |||
| 20/11/2025 | 19:11:04.930 | 5 745 | 4.1275 | |
| 5 745 | 4.1275 | |||
| 5 745 | 4.1275 | |||
| 20/11/2025 | 19:10:59.315 | 55 000 | 4.12 | |
| 9 254 | 4.12 | |||
| 55 000 | 4.12 | |||
| 45 746 | 4.12 | |||
| 20/11/2025 | 19:10:12.376 | 5 746 | 4.1195 | |
| 5 746 | 4.1195 | |||
| 5 746 | 4.1195 | |||
| 20/11/2025 | 19:10:04.521 | 5 745 | 4.1195 | |
| 5 745 | 4.1195 | |||
| 5 745 | 4.1195 | |||
| 20/11/2025 | 19:10:01.943 | 20 | 4.1195 | |
| 20 | 4.1195 | |||
| 20 | 4.1195 | |||
| 20/11/2025 | 19:09:54.481 | 5 745 | 4.1195 | |
| 5 745 | 4.1195 | |||
| 5 745 | 4.1195 | |||
| 20/11/2025 | 19:09:44.460 | 5 746 | 4.1195 | |
| 5 746 | 4.1195 | |||
| 5 746 | 4.1195 | |||
| 20/11/2025 | 19:09:38.244 | 300 | 4.1195 | |
| 300 | 4.1195 | |||
| 300 | 4.1195 | |||
| 20/11/2025 | 19:09:38.142 | 5 946 | 4.1195 | |
| 5 746 | 4.1195 | |||
| 200 | 4.1195 | |||
| 200 | 4.1195 | |||
| 5 746 | 4.1195 | |||
| 20/11/2025 | 19:09:04.041 | 5 746 | 4.1195 | |
| 5 746 | 4.1195 | |||
| 5 746 | 4.1195 | |||
| 20/11/2025 | 19:08:32.968 | 20 | 4.1295 | |
| 20 | 4.1295 | |||
| 20 | 4.1295 | |||
| 20/11/2025 | 19:08:27.641 | 130 | 4.1155 | |
| 130 | 4.1155 | |||
| 130 | 4.1155 | |||
| 20/11/2025 | 19:07:16.963 | 2 100 | 4.1245 | |
| 2 100 | 4.1245 | |||
| 2 100 | 4.1245 | |||
| 20/11/2025 | 19:07:05.115 | 9 000 | 4.12 | |
| 4 752 | 4.12 | |||
| 4 248 | 4.12 | |||
| 9 000 | 4.12 | |||
| 20/11/2025 | 19:06:05.081 | 5 749 | 4.1195 | |
| 5 749 | 4.1195 | |||
| 5 749 | 4.1195 | |||
| 20/11/2025 | 19:05:24.597 | 50 | 4.1105 | |
| 50 | 4.1105 | |||
| 50 | 4.1105 | |||
| 20/11/2025 | 19:04:41.335 | 100 | 4.1105 | |
| 100 | 4.1105 | |||
| 100 | 4.1105 | |||
| 20/11/2025 | 19:04:06.645 | 5 751 | 4.1235 | |
| 5 751 | 4.1235 | |||
| 5 751 | 4.1235 | |||
| 20/11/2025 | 19:03:52.697 | 5 751 | 4.1235 | |
| 5 751 | 4.1235 | |||
| 5 751 | 4.1235 | |||
| 20/11/2025 | 19:03:32.871 | 170 | 4.12 | |
| 170 | 4.12 | |||
| 170 | 4.12 | |||
| 20/11/2025 | 19:03:30.283 | 100 | 4.129 | |
| 100 | 4.129 | |||
| 100 | 4.129 | |||
| 20/11/2025 | 19:02:23.453 | 5 752 | 4.1225 | |
| 5 752 | 4.1225 | |||
| 5 752 | 4.1225 | |||
| 20/11/2025 | 19:02:09.091 | 5 753 | 4.117 | |
| 5 753 | 4.117 | |||
| 5 753 | 4.117 | |||
| 20/11/2025 | 19:01:59.091 | 5 754 | 4.116 | |
| 5 754 | 4.116 | |||
| 5 754 | 4.116 | |||
| 20/11/2025 | 19:01:47.060 | 44 211 | 4.1105 | |
| 44 211 | 4.1105 | |||
| 44 211 | 4.1105 | |||
| 20/11/2025 | 19:01:42.927 | 5 752 | 4.11 | |
| 5 752 | 4.11 | |||
| 5 752 | 4.11 | |||
| 20/11/2025 | 19:01:39.416 | 247 | 4.11 | |
| 247 | 4.11 | |||
| 247 | 4.11 | |||
| 20/11/2025 | 19:01:30.937 | 20 000 | 4.11 | |
| 20 000 | 4.11 | |||
| 20 000 | 4.11 | |||
| 20/11/2025 | 19:01:27.216 | 20 000 | 4.11 | |
| 20 000 | 4.11 | |||
| 20 000 | 4.11 | |||
| 20/11/2025 | 19:01:27.150 | 5 753 | 4.11 | |
| 5 753 | 4.11 | |||
| 5 753 | 4.11 | |||
| 20/11/2025 | 19:01:20.643 | 50 431 | 4.11 | |
| 500 | 4.11 | |||
| 350 | 4.11 | |||
| 81 | 4.11 | |||
| 49 931 | 4.11 | |||
| 50 000 | 4.11 | |||
| 20/11/2025 | 19:01:17.701 | 39 200 | 4.109 | |
| 3 000 | 4.109 | |||
| 300 | 4.109 | |||
| 1 500 | 4.109 | |||
| 1 000 | 4.109 | |||
| 2 500 | 4.109 | |||
| 30 000 | 4.109 | |||
| 39 200 | 4.109 | |||
| 800 | 4.109 | |||
| 100 | 4.109 | |||
| 20/11/2025 | 19:00:23.067 | 5 789 | 4.1105 | |
| 5 789 | 4.1105 | |||
| 5 789 | 4.1105 | |||
| 20/11/2025 | 18:59:06.105 | 500 | 4.123 | |
| 500 | 4.123 | |||
| 500 | 4.123 | |||
| 20/11/2025 | 18:59:05.035 | 24 | 4.1225 | |
| 24 | 4.1225 | |||
| 24 | 4.1225 | |||
| 20/11/2025 | 18:58:53.731 | 122 | 4.1225 | |
| 122 | 4.1225 | |||
| 122 | 4.1225 | |||
| 20/11/2025 | 18:58:49.018 | 1 213 | 4.1225 | |
| 1 213 | 4.1225 | |||
| 1 213 | 4.1225 | |||
| 20/11/2025 | 18:58:35.787 | 100 | 4.1105 | |
| 100 | 4.1105 | |||
| 100 | 4.1105 | |||
| 20/11/2025 | 18:58:09.481 | 100 | 4.1105 | |
| 100 | 4.1105 | |||
| 100 | 4.1105 | |||
| 20/11/2025 | 18:57:35.713 | 600 | 4.1225 | |
| 600 | 4.1225 | |||
| 600 | 4.1225 | |||
| 20/11/2025 | 18:57:12.943 | 200 | 4.1225 | |
| 200 | 4.1225 | |||
| 200 | 4.1225 | |||
| 20/11/2025 | 18:57:12.031 | 400 | 4.1105 | |
| 400 | 4.1105 | |||
| 400 | 4.1105 | |||
| 20/11/2025 | 18:55:52.486 | 800 | 4.1105 | |
| 800 | 4.1105 | |||
| 800 | 4.1105 | |||
| 20/11/2025 | 18:55:42.622 | 45 000 | 4.111 | |
| 45 000 | 4.111 | |||
| 30 000 | 4.111 | |||
| 5 000 | 4.111 | |||
| 10 000 | 4.111 | |||
| 20/11/2025 | 18:54:40.470 | 5 000 | 4.1115 | |
| 5 000 | 4.1115 | |||
| 5 000 | 4.1115 | |||
| 20/11/2025 | 18:54:39.388 | 500 | 4.1115 | |
| 500 | 4.1115 | |||
| 500 | 4.1115 | |||
| 20/11/2025 | 18:54:31.340 | 46 003 | 4.1125 | |
| 5 000 | 4.1125 | |||
| 5 000 | 4.1125 | |||
| 3 | 4.1125 | |||
| 45 000 | 4.1125 | |||
| 1 000 | 4.1125 | |||
| 26 762 | 4.1125 | |||
| 5 000 | 4.1125 | |||
| 4 241 | 4.1125 | |||
| 20/11/2025 | 18:53:39.637 | 5 759 | 4.1195 | |
| 5 759 | 4.1195 | |||
| 5 759 | 4.1195 | |||
| 20/11/2025 | 18:53:36.678 | 5 000 | 4.1195 | |
| 5 000 | 4.1195 | |||
| 5 000 | 4.1195 | |||
| 20/11/2025 | 18:53:35.534 | 5 000 | 4.1195 | |
| 5 000 | 4.1195 | |||
| 5 000 | 4.1195 | |||
| 20/11/2025 | 18:53:33.496 | 5 | 4.1195 | |
| 5 | 4.1195 | |||
| 5 | 4.1195 | |||
| 20/11/2025 | 18:53:30.888 | 10 000 | 4.119 | |
| 500 | 4.119 | |||
| 9 500 | 4.119 | |||
| 5 000 | 4.119 | |||
| 5 000 | 4.119 | |||
| 20/11/2025 | 18:53:16.449 | 5 021 | 4.112 | |
| 5 000 | 4.112 | |||
| 21 | 4.112 | |||
| 238 | 4.112 | |||
| 300 | 4.112 | |||
| 2 200 | 4.112 | |||
| 1 799 | 4.112 | |||
| 484 | 4.112 | |||
| 20/11/2025 | 18:53:13.476 | 11 204 | 4.115 | |
| 850 | 4.115 | |||
| 11 204 | 4.115 | |||
| 1 944 | 4.115 | |||
| 100 | 4.115 | |||
| 300 | 4.115 | |||
| 2 410 | 4.115 | |||
| 5 000 | 4.115 | |||
| 500 | 4.115 | |||
| 100 | 4.115 | |||
| 20/11/2025 | 18:51:34.235 | 5 000 | 4.121 | |
| 5 000 | 4.121 | |||
| 5 000 | 4.121 | |||
| 20/11/2025 | 18:50:54.543 | 1 000 | 4.121 | |
| 1 000 | 4.121 | |||
| 1 000 | 4.121 | |||
| 20/11/2025 | 18:50:04.723 | 2 000 | 4.1275 | |
| 2 000 | 4.1275 | |||
| 2 000 | 4.1275 | |||
| 20/11/2025 | 18:48:59.594 | 240 | 4.126 | |
| 240 | 4.126 | |||
| 240 | 4.126 | |||
| 20/11/2025 | 18:48:40.338 | 222 | 4.126 | |
| 222 | 4.126 | |||
| 222 | 4.126 | |||
| 20/11/2025 | 18:47:44.960 | 1 000 | 4.1265 | |
| 1 000 | 4.1265 | |||
| 1 000 | 4.1265 | |||
| 20/11/2025 | 18:47:28.341 | 185 | 4.1265 | |
| 185 | 4.1265 | |||
| 185 | 4.1265 | |||
| 20/11/2025 | 18:46:42.313 | 174 | 4.126 | |
| 174 | 4.126 | |||
| 174 | 4.126 | |||
| 20/11/2025 | 18:46:16.478 | 300 | 4.126 | |
| 300 | 4.126 | |||
| 300 | 4.126 | |||
| 20/11/2025 | 18:46:09.276 | 2 400 | 4.1265 | |
| 2 400 | 4.1265 | |||
| 2 400 | 4.1265 | |||
| 20/11/2025 | 18:45:32.378 | 1 509 | 4.1265 | |
| 1 509 | 4.1265 | |||
| 1 509 | 4.1265 | |||
| 20/11/2025 | 18:44:49.027 | 30 | 4.1405 | |
| 30 | 4.1405 | |||
| 30 | 4.1405 | |||
| 20/11/2025 | 18:44:10.316 | 1 000 | 4.128 | |
| 900 | 4.128 | |||
| 100 | 4.128 | |||
| 1 000 | 4.128 | |||
| 20/11/2025 | 18:43:21.913 | 100 | 4.1405 | |
| 100 | 4.1405 | |||
| 100 | 4.1405 | |||
| 20/11/2025 | 18:42:15.262 | 4 000 | 4.131 | |
| 4 000 | 4.131 | |||
| 4 000 | 4.131 | |||
| 20/11/2025 | 18:42:07.322 | 2 999 | 4.1305 | |
| 2 999 | 4.1305 | |||
| 2 999 | 4.1305 | |||
| 20/11/2025 | 18:40:04.623 | 5 787 | 4.1325 | |
| 5 787 | 4.1325 | |||
| 5 787 | 4.1325 | |||
| 20/11/2025 | 18:39:38.832 | 3 255 | 4.132 | |
| 3 255 | 4.132 | |||
| 3 255 | 4.132 | |||
| 20/11/2025 | 18:36:22.794 | 500 | 4.13 | |
| 500 | 4.13 | |||
| 500 | 4.13 | |||
| 20/11/2025 | 18:36:19.550 | 5 792 | 4.13 | |
| 2 500 | 4.13 | |||
| 500 | 4.13 | |||
| 314 | 4.13 | |||
| 253 | 4.13 | |||
| 5 792 | 4.13 | |||
| 1 895 | 4.13 | |||
| 280 | 4.13 | |||
| 50 | 4.13 | |||
| 20/11/2025 | 18:35:54.891 | 1 208 | 4.1405 | |
| 1 208 | 4.1405 | |||
| 1 208 | 4.1405 | |||
| 20/11/2025 | 18:35:16.861 | 360 | 4.1405 | |
| 360 | 4.1405 | |||
| 360 | 4.1405 | |||
| 20/11/2025 | 18:35:14.158 | 9 636 | 4.15 | |
| 100 | 4.15 | |||
| 500 | 4.15 | |||
| 590 | 4.15 | |||
| 1 000 | 4.15 | |||
| 3 000 | 4.15 | |||
| 306 | 4.15 | |||
| 1 240 | 4.15 | |||
| 150 | 4.15 | |||
| 400 | 4.15 | |||
| 9 486 | 4.15 | |||
| 500 | 4.15 | |||
| 2 000 | 4.15 | |||
| 20/11/2025 | 18:34:32.230 | 5 791 | 4.1505 | |
| 5 791 | 4.1505 | |||
| 5 791 | 4.1505 | |||
| 20/11/2025 | 18:34:28.544 | 5 791 | 4.1505 | |
| 5 791 | 4.1505 | |||
| 5 791 | 4.1505 | |||
| 20/11/2025 | 18:34:25.762 | 44 | 4.1555 | |
| 44 | 4.1555 | |||
| 44 | 4.1555 | |||
| 20/11/2025 | 18:34:04.886 | 1 000 | 4.1555 | |
| 1 000 | 4.1555 | |||
| 1 000 | 4.1555 | |||
| 20/11/2025 | 18:32:23.861 | 5 | 4.159 | |
| 5 | 4.159 | |||
| 5 | 4.159 | |||
| 20/11/2025 | 18:31:21.392 | 1 000 | 4.159 | |
| 1 000 | 4.159 | |||
| 1 000 | 4.159 | |||
| 20/11/2025 | 18:31:14.325 | 1 000 | 4.1505 | |
| 1 000 | 4.1505 | |||
| 1 000 | 4.1505 | |||
| 20/11/2025 | 18:30:58.748 | 600 | 4.1505 | |
| 600 | 4.1505 | |||
| 600 | 4.1505 | |||
| 20/11/2025 | 18:30:34.229 | 1 202 | 4.159 | |
| 1 202 | 4.159 | |||
| 1 202 | 4.159 | |||
| 20/11/2025 | 18:30:27.138 | 1 450 | 4.1505 | |
| 1 450 | 4.1505 | |||
| 1 450 | 4.1505 | |||
| 20/11/2025 | 18:30:02.896 | 185 | 4.159 | |
| 185 | 4.159 | |||
| 185 | 4.159 | |||
| 20/11/2025 | 18:29:22.131 | 188 | 4.1505 | |
| 188 | 4.1505 | |||
| 188 | 4.1505 | |||
| 20/11/2025 | 18:28:14.505 | 1 203 | 4.159 | |
| 1 203 | 4.159 | |||
| 1 203 | 4.159 | |||
| 20/11/2025 | 18:28:12.371 | 1 203 | 4.159 | |
| 1 203 | 4.159 | |||
| 1 203 | 4.159 | |||
| 20/11/2025 | 18:27:57.412 | 200 | 4.159 | |
| 200 | 4.159 | |||
| 200 | 4.159 | |||
| 20/11/2025 | 18:27:12.315 | 880 | 4.1505 | |
| 880 | 4.1505 | |||
| 880 | 4.1505 | |||
| 20/11/2025 | 18:26:45.899 | 1 000 | 4.155 | |
| 1 000 | 4.155 | |||
| 1 000 | 4.155 | |||
| 20/11/2025 | 18:24:54.992 | 150 | 4.1505 | |
| 150 | 4.1505 | |||
| 150 | 4.1505 | |||
| 20/11/2025 | 18:24:36.846 | 100 | 4.1645 | |
| 100 | 4.1645 | |||
| 100 | 4.1645 | |||
| 20/11/2025 | 18:24:18.530 | 1 711 | 4.1505 | |
| 1 711 | 4.1505 | |||
| 1 711 | 4.1505 | |||
| 20/11/2025 | 18:22:40.456 | 5 789 | 4.1505 | |
| 5 789 | 4.1505 | |||
| 5 789 | 4.1505 | |||
| 20/11/2025 | 18:20:10.478 | 1 000 | 4.1645 | |
| 1 000 | 4.1645 | |||
| 1 000 | 4.1645 | |||
| 20/11/2025 | 18:19:51.099 | 1 500 | 4.1505 | |
| 1 500 | 4.1505 | |||
| 1 500 | 4.1505 | |||
| 20/11/2025 | 18:18:06.965 | 100 | 4.1645 | |
| 100 | 4.1645 | |||
| 100 | 4.1645 | |||
| 20/11/2025 | 18:17:39.973 | 3 130 | 4.16 | |
| 2 795 | 4.16 | |||
| 335 | 4.16 | |||
| 1 000 | 4.16 | |||
| 200 | 4.16 | |||
| 10 | 4.16 | |||
| 1 000 | 4.16 | |||
| 20 | 4.16 | |||
| 900 | 4.16 | |||
| 20/11/2025 | 18:16:35.877 | 3 110 | 4.1605 | |
| 3 110 | 4.1605 | |||
| 3 110 | 4.1605 | |||
| 20/11/2025 | 18:16:15.035 | 3 110 | 4.1605 | |
| 3 110 | 4.1605 | |||
| 3 110 | 4.1605 | |||
| 20/11/2025 | 18:16:04.573 | 599 | 4.163 | |
| 599 | 4.163 | |||
| 99 | 4.163 | |||
| 500 | 4.163 | |||
| 20/11/2025 | 18:15:55.736 | 1 201 | 4.1635 | |
| 1 201 | 4.1635 | |||
| 1 201 | 4.1635 | |||
| 20/11/2025 | 18:15:49.359 | 1 201 | 4.1635 | |
| 1 201 | 4.1635 | |||
| 1 201 | 4.1635 | |||
| 20/11/2025 | 18:15:44.524 | 8 301 | 4.173 | |
| 8 301 | 4.173 | |||
| 8 301 | 4.173 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 156.92 / Ask: 157.08
Turnover: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612.00
Ask: 1 619.00
Turnover: 116 003 TEUR -
Siemens Energy AG
Bid: 107.40 / Ask: 108.00
Turnover: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251.10 / Ask: 251.30
Turnover: 41 484 TEUR -
Microsoft Corp.
Bid: 414.70 / Ask: 415.20
Turnover: 31 215 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00