Tradegate Exchange

Amazon.com Inc.

1620

1441

196.04

Date	Time	Volume	Order Volume	Price
21/07/2025	21:58:51.343	105		196.04
			105	196.04
			105	196.04
21/07/2025	21:56:18.732	28		196.20
			28	196.20
			28	196.20
21/07/2025	21:54:59.325	20		196.12
			20	196.12
			20	196.12
21/07/2025	21:49:26.301	3		196.04
			3	196.04
			3	196.04
21/07/2025	21:47:16.950	250		195.96
			250	195.96
			250	195.96
21/07/2025	21:47:15.922	20		195.96
			20	195.96
			20	195.96
21/07/2025	21:46:45.543	95		195.96
			95	195.96
			95	195.96
21/07/2025	21:46:01.857	1		196.00
			1	196.00
			1	196.00
21/07/2025	21:42:52.555	12		196.28
			12	196.28
			12	196.28
21/07/2025	21:41:42.902	23		196.20
			23	196.20
			23	196.20
21/07/2025	21:40:38.392	10		196.34
			10	196.34
			10	196.34
21/07/2025	21:40:18.800	31		196.36
			31	196.36
			31	196.36
21/07/2025	21:36:26.321	27		196.30
			27	196.30
			27	196.30
21/07/2025	21:35:12.392	25		196.14
			25	196.14
			25	196.14
21/07/2025	21:35:07.916	10		196.18
			10	196.18
			10	196.18
21/07/2025	21:34:47.320	5		196.22
			5	196.22
			5	196.22
21/07/2025	21:33:30.831	24		196.14
			24	196.14
			24	196.14
21/07/2025	21:32:41.193	25		196.20
			25	196.20
			25	196.20
21/07/2025	21:30:30.267	80		196.12
			80	196.12
			80	196.12
21/07/2025	21:29:55.060	100		196.06
			100	196.06
			100	196.06
21/07/2025	21:27:01.349	1		195.96
			1	195.96
			1	195.96
21/07/2025	21:25:56.133	27		196.00
			27	196.00
			27	196.00
21/07/2025	21:24:52.777	51		195.96
			51	195.96
			51	195.96
21/07/2025	21:23:36.379	100		195.88
			100	195.88
			100	195.88
21/07/2025	21:21:28.803	50		195.92
			50	195.92
			50	195.92
21/07/2025	21:21:14.076	55		195.90
			55	195.90
			55	195.90
21/07/2025	21:18:33.017	8		195.90
			8	195.90
			8	195.90
21/07/2025	21:18:17.250	18		195.90
			18	195.90
			18	195.90
21/07/2025	21:17:48.946	25		195.88
			25	195.88
			25	195.88
21/07/2025	21:17:47.922	110		195.90
			110	195.90
			110	195.90
21/07/2025	21:17:01.407	4		195.90
			4	195.90
			4	195.90
21/07/2025	21:16:38.403	110		195.88
			110	195.88
			110	195.88
21/07/2025	21:16:10.842	50		195.88
			50	195.88
			50	195.88
21/07/2025	21:15:23.355	50		195.92
			50	195.92
			50	195.92
21/07/2025	21:15:21.799	9		195.92
			9	195.92
			9	195.92
21/07/2025	21:15:18.669	40		195.86
			40	195.86
			40	195.86
21/07/2025	21:14:42.174	10		195.92
			10	195.92
			10	195.92
21/07/2025	21:14:02.912	4		195.86
			4	195.86
			4	195.86
21/07/2025	21:11:17.545	8		195.72
			8	195.72
			8	195.72
21/07/2025	21:05:43.696	10		195.96
			10	195.96
			10	195.96
21/07/2025	21:03:50.425	2		195.98
			2	195.98
			2	195.98
21/07/2025	21:00:03.727	60		195.96
			60	195.96
			60	195.96
21/07/2025	20:59:23.422	3		195.98
			3	195.98
			3	195.98
21/07/2025	20:58:59.631	1		195.96
			1	195.96
			1	195.96
21/07/2025	20:58:41.923	13		195.88
			13	195.88
			13	195.88
21/07/2025	20:57:30.372	1		195.90
			1	195.90
			1	195.90
21/07/2025	20:56:40.136	1		195.88
			1	195.88
			1	195.88
21/07/2025	20:55:18.161	18		195.84
			18	195.84
			18	195.84
21/07/2025	20:54:40.397	2		195.86
			2	195.86
			2	195.86
21/07/2025	20:54:11.014	7		195.88
			7	195.88
			7	195.88
21/07/2025	20:54:01.485	8		195.84
			8	195.84
			8	195.84
21/07/2025	20:53:49.491	1		195.92
			1	195.92
			1	195.92
21/07/2025	20:53:40.836	1		195.88
			1	195.88
			1	195.88
21/07/2025	20:52:51.022	10		195.84
			10	195.84
			10	195.84
21/07/2025	20:52:34.491	11		195.90
			11	195.90
			11	195.90
21/07/2025	20:51:46.208	1		195.88
			1	195.88
			1	195.88
21/07/2025	20:51:13.633	15		195.84
			15	195.84
			15	195.84
21/07/2025	20:51:03.834	25		195.90
			25	195.90
			25	195.90
21/07/2025	20:47:37.873	2		195.98
			2	195.98
			2	195.98
21/07/2025	20:47:09.674	80		195.98
			80	195.98
			80	195.98
21/07/2025	20:45:58.674	11		196.02
			11	196.02
			11	196.02
21/07/2025	20:45:34.206	26		195.96
			26	195.96
			26	195.96
21/07/2025	20:44:59.386	10		196.02
			10	196.02
			10	196.02
21/07/2025	20:44:59.275	1		196.02
			1	196.02
			1	196.02
21/07/2025	20:44:57.048	30		196.02
			30	196.02
			30	196.02
21/07/2025	20:44:39.877	5		196.06
			5	196.06
			5	196.06
21/07/2025	20:44:17.214	68		196.04
			68	196.04
			68	196.04
21/07/2025	20:43:22.013	14		196.08
			14	196.08
			14	196.08
21/07/2025	20:42:43.678	1		196.18
			1	196.18
			1	196.18
21/07/2025	20:41:19.542	6		196.12
			6	196.12
			6	196.12
21/07/2025	20:39:59.357	20		196.12
			20	196.12
			20	196.12
21/07/2025	20:36:43.174	100		196.18
			100	196.18
			100	196.18
21/07/2025	20:35:45.862	50		196.16
			50	196.16
			50	196.16
21/07/2025	20:33:25.440	1		196.14
			1	196.14
			1	196.14
21/07/2025	20:33:01.909	20		196.02
			20	196.02
			20	196.02
21/07/2025	20:32:40.875	22		196.08
			22	196.08
			22	196.08
21/07/2025	20:31:53.190	50		196.12
			50	196.12
			50	196.12
21/07/2025	20:31:23.296	122		196.12
			122	196.12
			122	196.12
21/07/2025	20:30:54.646	4		196.14
			4	196.14
			4	196.14
21/07/2025	20:30:13.222	4		196.12
			4	196.12
			4	196.12
21/07/2025	20:30:09.358	1		196.16
			1	196.16
			1	196.16
21/07/2025	20:27:37.384	6		196.20
			6	196.20
			6	196.20
21/07/2025	20:26:43.450	65		196.20
			65	196.20
			65	196.20
21/07/2025	20:24:24.876	100		196.34
			100	196.34
			100	196.34
21/07/2025	20:23:51.043	25		196.28
			25	196.28
			25	196.28
21/07/2025	20:22:48.542	1		196.30
			1	196.30
			1	196.30
21/07/2025	20:22:33.209	1		196.30
			1	196.30
			1	196.30
21/07/2025	20:22:30.184	1		196.26
			1	196.26
			1	196.26
21/07/2025	20:22:25.350	3		196.26
			3	196.26
			3	196.26
21/07/2025	20:22:08.746	3		196.26
			3	196.26
			3	196.26
21/07/2025	20:22:07.438	3		196.26
			3	196.26
			3	196.26
21/07/2025	20:22:00.799	1		196.30
			1	196.30
			1	196.30
21/07/2025	20:21:45.883	6		196.30
			6	196.30
			6	196.30
21/07/2025	20:21:19.319	1		196.24
			1	196.24
			1	196.24
21/07/2025	20:21:11.236	50		196.30
			50	196.30
			50	196.30
21/07/2025	20:19:53.951	1		196.34
			1	196.34
			1	196.34
21/07/2025	20:19:43.815	11		196.34
			11	196.34
			11	196.34
21/07/2025	20:19:40.448	51		196.34
			51	196.34
			51	196.34
21/07/2025	20:18:20.684	10		196.36
			10	196.36
			10	196.36
21/07/2025	20:18:11.548	6		196.36
			6	196.36
			6	196.36
21/07/2025	20:15:43.606	15		196.36
			15	196.36
			15	196.36
21/07/2025	20:15:43.190	10		196.34
			10	196.34
			10	196.34
21/07/2025	20:15:39.946	4		196.34
			4	196.34
			4	196.34
21/07/2025	20:15:39.749	3		196.34
			3	196.34
			3	196.34
21/07/2025	20:15:22.045	7		196.30
			7	196.30
			7	196.30
21/07/2025	20:15:06.311	18		196.32
			18	196.32
			18	196.32
21/07/2025	20:14:18.299	40		196.20
			10	196.20
			30	196.20
			40	196.20
21/07/2025	20:13:03.099	9		196.08
			9	196.08
			9	196.08
21/07/2025	20:11:45.126	50		196.06
			50	196.06
			50	196.06
21/07/2025	20:11:27.403	6		196.04
			6	196.04
			6	196.04
21/07/2025	20:08:40.931	1		196.00
			1	196.00
			1	196.00
21/07/2025	20:08:24.310	51		196.08
			51	196.08
			51	196.08
21/07/2025	20:05:13.787	15		196.06
			15	196.06
			15	196.06
21/07/2025	20:04:39.061	5		196.10
			5	196.10
			5	196.10
21/07/2025	20:04:01.162	8		196.16
			8	196.16
			8	196.16
21/07/2025	20:03:04.727	5		196.06
			5	196.06
			5	196.06
21/07/2025	20:02:54.935	5		196.10
			5	196.10
			5	196.10
21/07/2025	20:02:31.132	28		196.12
			28	196.12
			28	196.12
21/07/2025	20:02:08.386	9		196.18
			9	196.18
			9	196.18
21/07/2025	20:01:58.190	5		196.14
			5	196.14
			5	196.14
21/07/2025	20:00:53.874	5		196.12
			5	196.12
			5	196.12
21/07/2025	19:59:54.238	4		196.12
			4	196.12
			4	196.12
21/07/2025	19:58:27.083	4		196.20
			4	196.20
			4	196.20
21/07/2025	19:57:12.251	63		196.20
			63	196.20
			63	196.20
21/07/2025	19:56:57.433	8		196.22
			8	196.22
			8	196.22
21/07/2025	19:56:51.091	300		196.16
			300	196.16
			300	196.16
21/07/2025	19:56:22.186	1		196.22
			1	196.22
			1	196.22
21/07/2025	19:55:55.968	38		196.12
			38	196.12
			38	196.12
21/07/2025	19:54:50.865	40		196.14
			40	196.14
			40	196.14
21/07/2025	19:54:35.835	5		196.16
			5	196.16
			5	196.16
21/07/2025	19:52:42.793	19		196.04
			19	196.04
			19	196.04
21/07/2025	19:52:34.036	10		196.04
			10	196.04
			10	196.04
21/07/2025	19:51:12.905	15		196.06
			15	196.06
			15	196.06
21/07/2025	19:49:23.750	80		196.02
			80	196.02
			80	196.02
21/07/2025	19:49:08.384	832		196.00
			40	196.00
			127	196.00
			10	196.00
			100	196.00
			50	196.00
			4	196.00
			10	196.00
			15	196.00
			13	196.00
			100	196.00
			20	196.00
			8	196.00
			832	196.00
			200	196.00
			20	196.00
			5	196.00
			10	196.00
			2	196.00
			10	196.00
			33	196.00
			55	196.00
21/07/2025	19:47:55.805	10		195.98
			10	195.98
			10	195.98
21/07/2025	19:47:54.157	1		195.94
			1	195.94
			1	195.94
21/07/2025	19:47:48.280	50		195.98
			50	195.98
			50	195.98
21/07/2025	19:45:29.848	50		195.82
			50	195.82
			50	195.82
21/07/2025	19:44:01.032	2		195.72
			2	195.72
			2	195.72
21/07/2025	19:43:56.649	18		195.70
			18	195.70
			18	195.70
21/07/2025	19:42:23.048	53		195.62
			53	195.62
			53	195.62
21/07/2025	19:42:03.360	4		195.66
			4	195.66
			4	195.66
21/07/2025	19:41:49.539	15		195.66
			15	195.66
			15	195.66
21/07/2025	19:41:39.368	2		195.68
			2	195.68
			2	195.68
21/07/2025	19:40:44.500	23		195.76
			23	195.76
			23	195.76
21/07/2025	19:40:06.001	438		195.72
			438	195.72
			438	195.72
21/07/2025	19:40:04.505	100		195.76
			100	195.76
			100	195.76
21/07/2025	19:39:57.312	10		195.76
			10	195.76
			10	195.76
21/07/2025	19:39:54.318	5		195.76
			5	195.76
			5	195.76
21/07/2025	19:39:53.101	2		195.70
			2	195.70
			2	195.70
21/07/2025	19:39:32.892	125		195.72
			125	195.72
			125	195.72
21/07/2025	19:38:58.759	104		195.70
			104	195.70
			104	195.70
21/07/2025	19:37:36.601	1		195.82
			1	195.82
			1	195.82
21/07/2025	19:37:08.294	5		195.82
			5	195.82
			5	195.82
21/07/2025	19:37:08.146	4		195.82
			4	195.82
			4	195.82
21/07/2025	19:36:10.144	100		195.76
			100	195.76
			100	195.76
21/07/2025	19:36:10.074	5		195.76
			5	195.76
			5	195.76
21/07/2025	19:35:26.181	153		195.86
			153	195.86
			153	195.86
21/07/2025	19:34:45.911	51		195.84
			51	195.84
			51	195.84
21/07/2025	19:34:37.068	1		195.86
			1	195.86
			1	195.86
21/07/2025	19:34:06.317	15		195.88
			15	195.88
			15	195.88
21/07/2025	19:31:14.950	2		195.82
			2	195.82
			2	195.82
21/07/2025	19:30:39.527	888		195.90
			888	195.90
			888	195.90
21/07/2025	19:30:35.371	1 500		195.90
			1 500	195.90
			1 500	195.90
21/07/2025	19:29:05.429	10		195.92
			10	195.92
			10	195.92
21/07/2025	19:29:02.388	255		195.94
			255	195.94
			255	195.94
21/07/2025	19:28:32.192	20		195.94
			8	195.94
			20	195.94
			12	195.94
21/07/2025	19:28:32.132	1		195.94
			1	195.94
			1	195.94
21/07/2025	19:27:58.970	90		195.90
			90	195.90
			90	195.90
21/07/2025	19:27:50.359	1		195.90
			1	195.90
			1	195.90
21/07/2025	19:27:02.485	15		195.88
			15	195.88
			15	195.88
21/07/2025	19:26:03.152	1		195.88
			1	195.88
			1	195.88
21/07/2025	19:25:28.838	1		195.86
			1	195.86
			1	195.86
21/07/2025	19:25:23.088	10		195.82
			10	195.82
			10	195.82
21/07/2025	19:25:22.080	24		195.82
			24	195.82
			24	195.82
21/07/2025	19:24:46.906	1 500		195.92
			1 500	195.92
			1 500	195.92
21/07/2025	19:24:17.781	4		195.90
			4	195.90
			4	195.90
21/07/2025	19:22:47.012	7		195.86
			7	195.86
			7	195.86
21/07/2025	19:22:02.242	214		195.90
			214	195.90
			50	195.90
			50	195.90
			114	195.90
21/07/2025	19:19:22.375	6		195.86
			6	195.86
			6	195.86
21/07/2025	19:17:55.013	5		195.84
			5	195.84
			5	195.84
21/07/2025	19:17:43.129	59		195.84
			59	195.84
			59	195.84
21/07/2025	19:17:13.130	2		195.76
			2	195.76
			2	195.76
21/07/2025	19:17:06.079	15		195.76
			15	195.76
			15	195.76
21/07/2025	19:15:39.677	2		195.78
			2	195.78
			2	195.78
21/07/2025	19:12:52.030	4		195.70
			4	195.70
			4	195.70
21/07/2025	19:12:34.193	100		195.68
			100	195.68
			100	195.68
21/07/2025	19:11:55.687	1		195.74
			1	195.74
			1	195.74
21/07/2025	19:11:35.325	15		195.64
			15	195.64
			15	195.64
21/07/2025	19:08:18.806	155		195.68
			155	195.68
			155	195.68
21/07/2025	19:08:02.992	245		195.64
			245	195.64
			245	195.64
21/07/2025	19:07:22.288	15		195.66
			15	195.66
			15	195.66
21/07/2025	19:07:01.179	250		195.70
			250	195.70
			250	195.70
21/07/2025	19:06:59.426	8		195.68
			8	195.68
			8	195.68
21/07/2025	19:06:37.171	51		195.74
			51	195.74
			51	195.74
21/07/2025	19:05:36.484	1		195.72
			1	195.72
			1	195.72
21/07/2025	19:04:29.475	6		195.70
			6	195.70
			6	195.70
21/07/2025	19:04:05.062	15		195.72
			15	195.72
			15	195.72
21/07/2025	19:03:27.708	15		195.80
			15	195.80
			15	195.80
21/07/2025	19:03:27.614	8		195.80
			8	195.80
			8	195.80
21/07/2025	19:03:06.148	1		195.76
			1	195.76
			1	195.76
21/07/2025	19:02:53.370	1		195.68
			1	195.68
			1	195.68
21/07/2025	19:01:49.754	3		195.74
			3	195.74
			3	195.74
21/07/2025	19:01:39.487	11		195.68
			11	195.68
			11	195.68
21/07/2025	19:00:37.053	50		195.56
			50	195.56
			50	195.56
21/07/2025	18:59:53.949	10		195.36
			10	195.36
			10	195.36
21/07/2025	18:58:27.147	5		195.30
			5	195.30
			5	195.30
21/07/2025	18:57:47.529	6		195.42
			6	195.42
			6	195.42
21/07/2025	18:56:51.762	20		195.42
			20	195.42
			20	195.42
21/07/2025	18:56:50.188	10		195.42
			10	195.42
			10	195.42
21/07/2025	18:56:39.508	1		195.36
			1	195.36
			1	195.36
21/07/2025	18:56:29.127	2		195.30
			2	195.30
			2	195.30
21/07/2025	18:55:33.746	50		195.24
			50	195.24
			50	195.24
21/07/2025	18:55:13.252	1		195.30
			1	195.30
			1	195.30
21/07/2025	18:54:04.769	10		195.24
			10	195.24
			10	195.24
21/07/2025	18:49:38.247	15		195.28
			15	195.28
			15	195.28
21/07/2025	18:49:34.093	31		195.34
			31	195.34
			31	195.34
21/07/2025	18:48:48.383	50		195.36
			50	195.36
			50	195.36
21/07/2025	18:48:35.543	3		195.30
			3	195.30
			3	195.30
21/07/2025	18:48:15.047	21		195.26
			21	195.26
			21	195.26
21/07/2025	18:47:56.781	79		195.30
			79	195.30
			79	195.30
21/07/2025	18:47:37.773	1		195.40
			1	195.40
			1	195.40
21/07/2025	18:46:35.480	27		195.62
			27	195.62
			27	195.62
21/07/2025	18:46:30.672	300		195.68
			300	195.68
			300	195.68
21/07/2025	18:46:15.058	365		195.62
			365	195.62
			365	195.62
21/07/2025	18:46:12.661	200		195.60
			200	195.60
			200	195.60
21/07/2025	18:45:12.011	40		195.52
			40	195.52
			40	195.52
21/07/2025	18:44:59.303	13		195.56
			13	195.56
			3	195.56
			10	195.56
21/07/2025	18:44:59.094	278		195.50
			130	195.50
			8	195.50
			40	195.50
			70	195.50
			30	195.50
			278	195.50
21/07/2025	18:44:15.370	10		195.40
			10	195.40
			10	195.40
21/07/2025	18:41:14.462	2		195.22
			2	195.22
			2	195.22
21/07/2025	18:40:19.429	35		195.20
			35	195.20
			35	195.20
21/07/2025	18:39:31.304	1		195.22
			1	195.22
			1	195.22
21/07/2025	18:39:28.931	13		195.14
			13	195.14
			13	195.14
21/07/2025	18:38:37.072	1		195.28
			1	195.28
			1	195.28
21/07/2025	18:38:22.503	7		195.30
			7	195.30
			7	195.30
21/07/2025	18:36:29.997	76		195.40
			76	195.40
			76	195.40
21/07/2025	18:36:06.783	3		195.40
			3	195.40
			3	195.40
21/07/2025	18:35:48.605	2		195.36
			2	195.36
			2	195.36
21/07/2025	18:35:31.830	2		195.36
			2	195.36
			2	195.36
21/07/2025	18:35:15.304	30		195.42
			30	195.42
			30	195.42
21/07/2025	18:33:38.415	10		195.40
			10	195.40
			10	195.40
21/07/2025	18:32:41.939	100		195.32
			100	195.32
			100	195.32
21/07/2025	18:32:33.111	3		195.32
			3	195.32
			3	195.32
21/07/2025	18:32:20.933	36		195.26
			36	195.26
			36	195.26
21/07/2025	18:30:10.554	620		195.36
			620	195.36
			620	195.36
21/07/2025	18:28:59.362	114		195.24
			114	195.24
			114	195.24
21/07/2025	18:28:30.781	10		195.16
			10	195.16
			10	195.16
21/07/2025	18:26:52.445	25		195.04
			25	195.04
			25	195.04
21/07/2025	18:26:42.120	5		195.02
			5	195.02
			5	195.02
21/07/2025	18:25:51.024	340		195.00
			340	195.00
			340	195.00
21/07/2025	18:25:26.641	5		194.98
			5	194.98
			5	194.98
21/07/2025	18:24:53.382	70		194.96
			70	194.96
			70	194.96
21/07/2025	18:24:21.374	30		195.00
			30	195.00
			30	195.00
21/07/2025	18:23:31.924	15		194.92
			15	194.92
			15	194.92
21/07/2025	18:23:12.031	3		195.04
			3	195.04
			3	195.04
21/07/2025	18:23:00.971	1		195.06
			1	195.06
			1	195.06
21/07/2025	18:22:49.315	15		195.02
			15	195.02
			15	195.02
21/07/2025	18:22:32.404	1		195.06
			1	195.06
			1	195.06
21/07/2025	18:22:31.298	26		195.00
			26	195.00
			26	195.00
21/07/2025	18:21:40.391	1		195.04
			1	195.04
			1	195.04
21/07/2025	18:21:20.395	5		195.10
			5	195.10
			5	195.10
21/07/2025	18:21:08.984	5		195.08
			5	195.08
			5	195.08
21/07/2025	18:19:49.811	523		195.12
			523	195.12
			523	195.12
21/07/2025	18:16:50.522	3		194.94
			3	194.94
			3	194.94
21/07/2025	18:16:39.051	3		194.88
			3	194.88
			3	194.88
21/07/2025	18:16:23.353	2		195.00
			2	195.00
			2	195.00
21/07/2025	18:15:41.793	1 500		194.96
			1 500	194.96
			1 500	194.96
21/07/2025	18:13:34.491	50		194.82
			50	194.82
			50	194.82
21/07/2025	18:12:02.533	55		194.90
			55	194.90
			55	194.90
21/07/2025	18:09:40.827	2		194.94
			2	194.94
			2	194.94
21/07/2025	18:08:18.693	1		194.92
			1	194.92
			1	194.92
21/07/2025	18:08:15.172	1		194.98
			1	194.98
			1	194.98
21/07/2025	18:07:56.182	30		195.00
			30	195.00
			30	195.00
21/07/2025	18:07:16.698	1		195.00
			1	195.00
			1	195.00
21/07/2025	18:07:08.746	3		194.96
			3	194.96
			3	194.96
21/07/2025	18:06:36.633	6		194.92
			6	194.92
			6	194.92
21/07/2025	18:05:39.642	12		194.90
			12	194.90
			12	194.90
21/07/2025	18:03:49.100	300		195.00
			300	195.00
			300	195.00
21/07/2025	18:03:09.009	10		194.98
			10	194.98
			10	194.98
21/07/2025	18:03:01.966	2		194.98
			2	194.98
			2	194.98
21/07/2025	18:02:47.965	40		194.88
			40	194.88
			40	194.88
21/07/2025	18:02:11.885	20		194.86
			20	194.86
			20	194.86
21/07/2025	18:01:50.731	1		194.84
			1	194.84
			1	194.84
21/07/2025	18:01:49.279	6		194.78
			6	194.78
			6	194.78
21/07/2025	18:01:15.832	7		194.84
			7	194.84
			7	194.84
21/07/2025	18:01:01.959	6		194.82
			6	194.82
			6	194.82
21/07/2025	18:00:19.477	16		194.80
			16	194.80
			16	194.80
21/07/2025	17:58:08.972	1		194.90
			1	194.90
			1	194.90
21/07/2025	17:58:05.500	12		194.96
			12	194.96
			12	194.96
21/07/2025	17:57:30.415	25		194.94
			25	194.94
			25	194.94
21/07/2025	17:56:29.857	6		195.02
			6	195.02
			6	195.02
21/07/2025	17:56:13.975	100		195.06
			100	195.06
			100	195.06
21/07/2025	17:56:07.633	1		195.08
			1	195.08
			1	195.08
21/07/2025	17:55:44.073	10		195.00
			10	195.00
			10	195.00
21/07/2025	17:55:36.102	30		195.10
			30	195.10
			30	195.10
21/07/2025	17:54:31.301	1		195.10
			1	195.10
			1	195.10
21/07/2025	17:53:59.998	1		195.04
			1	195.04
			1	195.04
21/07/2025	17:53:51.088	6		195.06
			6	195.06
			6	195.06
21/07/2025	17:53:46.533	1		195.06
			1	195.06
			1	195.06
21/07/2025	17:53:20.232	10		195.00
			10	195.00
			10	195.00
21/07/2025	17:53:10.849	44		195.00
			44	195.00
			44	195.00
21/07/2025	17:53:01.935	50		195.06
			50	195.06
			50	195.06
21/07/2025	17:52:25.161	23		195.12
			23	195.12
			23	195.12
21/07/2025	17:52:07.998	13		195.12
			13	195.12
			13	195.12
21/07/2025	17:52:04.942	10		195.14
			10	195.14
			10	195.14
21/07/2025	17:51:35.709	1		195.16
			1	195.16
			1	195.16
21/07/2025	17:51:22.699	1		195.18
			1	195.18
			1	195.18
21/07/2025	17:50:16.330	20		195.16
			20	195.16
			20	195.16
21/07/2025	17:48:13.416	7		195.02
			7	195.02
			7	195.02
21/07/2025	17:47:19.007	5		195.00
			5	195.00
			5	195.00
21/07/2025	17:47:03.202	13		195.00
			13	195.00
			13	195.00
21/07/2025	17:46:28.928	35		194.88
			35	194.88
			35	194.88
21/07/2025	17:45:13.030	1		194.82
			1	194.82
			1	194.82
21/07/2025	17:42:23.457	15		194.70
			15	194.70
			15	194.70
21/07/2025	17:40:11.643	70		194.80
			40	194.80
			70	194.80
			30	194.80
21/07/2025	17:39:58.584	71		194.70
			71	194.70
			71	194.70
21/07/2025	17:39:34.785	2		194.74
			2	194.74
			2	194.74
21/07/2025	17:38:56.750	1		194.70
			1	194.70
			1	194.70
21/07/2025	17:38:45.719	50		194.76
			50	194.76
			50	194.76
21/07/2025	17:38:31.901	26		194.74
			26	194.74
			26	194.74
21/07/2025	17:38:12.416	53		194.76
			53	194.76
			53	194.76
21/07/2025	17:36:10.228	52		194.82
			52	194.82
			52	194.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.739 / Ask: 2.779
Volume: 11 389 291
+44.01%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice