Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
1368
196,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 12:29:36,952 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 21.07.2025 | 12:29:28,564 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 21.07.2025 | 12:28:37,342 | 40 | 195,02 | |
| 40 | 195,02 | |||
| 40 | 195,02 | |||
| 21.07.2025 | 12:28:25,089 | 22 | 195,02 | |
| 22 | 195,02 | |||
| 22 | 195,02 | |||
| 21.07.2025 | 12:27:30,467 | 2 | 195,10 | |
| 2 | 195,10 | |||
| 2 | 195,10 | |||
| 21.07.2025 | 12:27:00,183 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 21.07.2025 | 12:26:48,203 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 21.07.2025 | 12:26:13,462 | 22 | 195,04 | |
| 22 | 195,04 | |||
| 22 | 195,04 | |||
| 21.07.2025 | 12:25:48,800 | 3 | 195,12 | |
| 3 | 195,12 | |||
| 3 | 195,12 | |||
| 21.07.2025 | 12:25:39,016 | 25 | 195,12 | |
| 25 | 195,12 | |||
| 25 | 195,12 | |||
| 21.07.2025 | 12:23:19,891 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 21.07.2025 | 12:23:11,807 | 23 | 195,14 | |
| 23 | 195,14 | |||
| 23 | 195,14 | |||
| 21.07.2025 | 12:22:59,945 | 4 | 195,06 | |
| 4 | 195,06 | |||
| 4 | 195,06 | |||
| 21.07.2025 | 12:22:12,945 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 21.07.2025 | 12:21:32,685 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 21.07.2025 | 12:21:05,709 | 13 | 195,14 | |
| 13 | 195,14 | |||
| 13 | 195,14 | |||
| 21.07.2025 | 12:21:00,078 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 21.07.2025 | 12:20:55,067 | 13 | 195,10 | |
| 13 | 195,10 | |||
| 13 | 195,10 | |||
| 21.07.2025 | 12:20:47,703 | 13 | 195,10 | |
| 13 | 195,10 | |||
| 13 | 195,10 | |||
| 21.07.2025 | 12:19:49,534 | 20 | 195,14 | |
| 20 | 195,14 | |||
| 20 | 195,14 | |||
| 21.07.2025 | 12:19:37,052 | 8 | 195,14 | |
| 8 | 195,14 | |||
| 8 | 195,14 | |||
| 21.07.2025 | 12:19:08,353 | 6 | 195,14 | |
| 6 | 195,14 | |||
| 6 | 195,14 | |||
| 21.07.2025 | 12:19:02,035 | 40 | 195,14 | |
| 40 | 195,14 | |||
| 40 | 195,14 | |||
| 21.07.2025 | 12:15:41,969 | 4 | 195,12 | |
| 4 | 195,12 | |||
| 4 | 195,12 | |||
| 21.07.2025 | 12:13:44,354 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 21.07.2025 | 12:13:36,460 | 5 | 195,12 | |
| 5 | 195,12 | |||
| 5 | 195,12 | |||
| 21.07.2025 | 12:12:59,788 | 3 | 195,16 | |
| 3 | 195,16 | |||
| 3 | 195,16 | |||
| 21.07.2025 | 12:12:19,881 | 94 | 195,10 | |
| 94 | 195,10 | |||
| 64 | 195,10 | |||
| 30 | 195,10 | |||
| 21.07.2025 | 12:11:32,025 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 21.07.2025 | 12:11:01,925 | 22 | 194,98 | |
| 22 | 194,98 | |||
| 22 | 194,98 | |||
| 21.07.2025 | 12:09:39,668 | 10 | 195,04 | |
| 10 | 195,04 | |||
| 10 | 195,04 | |||
| 21.07.2025 | 12:09:14,623 | 5 | 194,96 | |
| 5 | 194,96 | |||
| 5 | 194,96 | |||
| 21.07.2025 | 12:07:18,272 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 21.07.2025 | 12:06:52,963 | 75 | 194,94 | |
| 75 | 194,94 | |||
| 75 | 194,94 | |||
| 21.07.2025 | 12:06:46,217 | 12 | 194,94 | |
| 12 | 194,94 | |||
| 12 | 194,94 | |||
| 21.07.2025 | 12:06:30,269 | 100 | 194,96 | |
| 100 | 194,96 | |||
| 100 | 194,96 | |||
| 21.07.2025 | 12:06:28,788 | 12 | 194,96 | |
| 12 | 194,96 | |||
| 12 | 194,96 | |||
| 21.07.2025 | 12:06:20,719 | 10 | 194,92 | |
| 10 | 194,92 | |||
| 10 | 194,92 | |||
| 21.07.2025 | 12:06:20,673 | 97 | 194,96 | |
| 97 | 194,96 | |||
| 97 | 194,96 | |||
| 21.07.2025 | 12:06:15,026 | 26 | 194,90 | |
| 26 | 194,90 | |||
| 26 | 194,90 | |||
| 21.07.2025 | 12:05:57,609 | 25 | 194,96 | |
| 25 | 194,96 | |||
| 25 | 194,96 | |||
| 21.07.2025 | 12:05:36,048 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 21.07.2025 | 12:04:58,534 | 200 | 194,98 | |
| 200 | 194,98 | |||
| 200 | 194,98 | |||
| 21.07.2025 | 12:04:43,743 | 6 | 194,92 | |
| 6 | 194,92 | |||
| 6 | 194,92 | |||
| 21.07.2025 | 12:03:49,354 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 21.07.2025 | 12:02:36,533 | 20 | 195,00 | |
| 20 | 195,00 | |||
| 20 | 195,00 | |||
| 21.07.2025 | 12:02:04,809 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 21.07.2025 | 12:01:29,813 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 21.07.2025 | 12:01:27,071 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 21.07.2025 | 12:00:21,077 | 100 | 194,98 | |
| 100 | 194,98 | |||
| 100 | 194,98 | |||
| 21.07.2025 | 11:57:52,981 | 4 | 194,96 | |
| 4 | 194,96 | |||
| 4 | 194,96 | |||
| 21.07.2025 | 11:56:50,300 | 20 | 195,00 | |
| 20 | 195,00 | |||
| 20 | 195,00 | |||
| 21.07.2025 | 11:56:33,120 | 56 | 194,96 | |
| 56 | 194,96 | |||
| 56 | 194,96 | |||
| 21.07.2025 | 11:56:22,661 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 21.07.2025 | 11:56:18,725 | 50 | 194,90 | |
| 50 | 194,90 | |||
| 50 | 194,90 | |||
| 21.07.2025 | 11:56:11,906 | 23 | 194,90 | |
| 23 | 194,90 | |||
| 23 | 194,90 | |||
| 21.07.2025 | 11:55:46,038 | 15 | 194,94 | |
| 15 | 194,94 | |||
| 15 | 194,94 | |||
| 21.07.2025 | 11:54:40,238 | 35 | 194,90 | |
| 35 | 194,90 | |||
| 35 | 194,90 | |||
| 21.07.2025 | 11:54:24,049 | 460 | 194,88 | |
| 460 | 194,88 | |||
| 460 | 194,88 | |||
| 21.07.2025 | 11:53:48,831 | 24 | 194,94 | |
| 24 | 194,94 | |||
| 24 | 194,94 | |||
| 21.07.2025 | 11:53:06,496 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 21.07.2025 | 11:52:56,720 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 21.07.2025 | 11:49:21,779 | 25 | 194,96 | |
| 25 | 194,96 | |||
| 25 | 194,96 | |||
| 21.07.2025 | 11:49:13,998 | 3 | 194,96 | |
| 3 | 194,96 | |||
| 3 | 194,96 | |||
| 21.07.2025 | 11:47:23,094 | 10 | 194,86 | |
| 10 | 194,86 | |||
| 10 | 194,86 | |||
| 21.07.2025 | 11:47:20,319 | 106 | 194,94 | |
| 106 | 194,94 | |||
| 106 | 194,94 | |||
| 21.07.2025 | 11:46:05,044 | 33 | 194,94 | |
| 33 | 194,94 | |||
| 33 | 194,94 | |||
| 21.07.2025 | 11:43:27,901 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 21.07.2025 | 11:41:33,555 | 50 | 195,02 | |
| 50 | 195,02 | |||
| 50 | 195,02 | |||
| 21.07.2025 | 11:41:15,177 | 10 | 194,94 | |
| 10 | 194,94 | |||
| 10 | 194,94 | |||
| 21.07.2025 | 11:40:59,661 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 21.07.2025 | 11:40:16,578 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 21.07.2025 | 11:40:13,759 | 100 | 195,04 | |
| 100 | 195,04 | |||
| 100 | 195,04 | |||
| 21.07.2025 | 11:39:44,166 | 8 | 195,00 | |
| 8 | 195,00 | |||
| 8 | 195,00 | |||
| 21.07.2025 | 11:39:36,743 | 134 | 195,02 | |
| 134 | 195,02 | |||
| 134 | 195,02 | |||
| 21.07.2025 | 11:39:30,056 | 3 | 194,98 | |
| 3 | 194,98 | |||
| 3 | 194,98 | |||
| 21.07.2025 | 11:39:11,247 | 50 | 195,02 | |
| 50 | 195,02 | |||
| 50 | 195,02 | |||
| 21.07.2025 | 11:38:36,175 | 6 | 195,02 | |
| 6 | 195,02 | |||
| 6 | 195,02 | |||
| 21.07.2025 | 11:38:25,907 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 21.07.2025 | 11:36:35,352 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 21.07.2025 | 11:36:23,027 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 21.07.2025 | 11:34:08,308 | 400 | 195,00 | |
| 400 | 195,00 | |||
| 200 | 195,00 | |||
| 200 | 195,00 | |||
| 21.07.2025 | 11:34:04,361 | 13 | 194,98 | |
| 13 | 194,98 | |||
| 13 | 194,98 | |||
| 21.07.2025 | 11:33:38,552 | 3 | 194,98 | |
| 3 | 194,98 | |||
| 3 | 194,98 | |||
| 21.07.2025 | 11:33:25,812 | 22 | 194,96 | |
| 22 | 194,96 | |||
| 22 | 194,96 | |||
| 21.07.2025 | 11:31:55,169 | 25 | 194,98 | |
| 25 | 194,98 | |||
| 25 | 194,98 | |||
| 21.07.2025 | 11:30:27,667 | 5 | 194,88 | |
| 5 | 194,88 | |||
| 5 | 194,88 | |||
| 21.07.2025 | 11:29:51,581 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 21.07.2025 | 11:27:09,891 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 21.07.2025 | 11:26:56,907 | 6 | 194,86 | |
| 6 | 194,86 | |||
| 6 | 194,86 | |||
| 21.07.2025 | 11:25:50,370 | 20 | 194,92 | |
| 20 | 194,92 | |||
| 20 | 194,92 | |||
| 21.07.2025 | 11:22:32,728 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 21.07.2025 | 11:21:45,715 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 21.07.2025 | 11:20:12,917 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 21.07.2025 | 11:20:09,487 | 20 | 194,84 | |
| 20 | 194,84 | |||
| 20 | 194,84 | |||
| 21.07.2025 | 11:19:46,595 | 25 | 194,90 | |
| 25 | 194,90 | |||
| 25 | 194,90 | |||
| 21.07.2025 | 11:16:54,904 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 21.07.2025 | 11:16:26,137 | 4 | 194,86 | |
| 4 | 194,86 | |||
| 4 | 194,86 | |||
| 21.07.2025 | 11:15:50,335 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 21.07.2025 | 11:15:31,404 | 2 | 194,86 | |
| 2 | 194,86 | |||
| 2 | 194,86 | |||
| 21.07.2025 | 11:14:30,984 | 40 | 194,98 | |
| 40 | 194,98 | |||
| 40 | 194,98 | |||
| 21.07.2025 | 11:14:20,969 | 6 | 194,98 | |
| 6 | 194,98 | |||
| 6 | 194,98 | |||
| 21.07.2025 | 11:13:46,996 | 40 | 194,92 | |
| 40 | 194,92 | |||
| 40 | 194,92 | |||
| 21.07.2025 | 11:13:11,907 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 21.07.2025 | 11:12:33,630 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 21.07.2025 | 11:11:37,495 | 250 | 194,88 | |
| 250 | 194,88 | |||
| 250 | 194,88 | |||
| 21.07.2025 | 11:11:14,784 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 21.07.2025 | 11:10:51,231 | 10 | 194,90 | |
| 10 | 194,90 | |||
| 10 | 194,90 | |||
| 21.07.2025 | 11:09:15,080 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 21.07.2025 | 11:08:42,014 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 21.07.2025 | 11:07:42,031 | 10 | 194,90 | |
| 10 | 194,90 | |||
| 10 | 194,90 | |||
| 21.07.2025 | 11:06:18,494 | 3 | 194,96 | |
| 3 | 194,96 | |||
| 3 | 194,96 | |||
| 21.07.2025 | 11:06:14,790 | 30 | 194,96 | |
| 30 | 194,96 | |||
| 30 | 194,96 | |||
| 21.07.2025 | 11:06:07,357 | 3 | 194,88 | |
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 21.07.2025 | 11:05:34,624 | 160 | 194,88 | |
| 160 | 194,88 | |||
| 160 | 194,88 | |||
| 21.07.2025 | 11:04:54,617 | 17 | 194,86 | |
| 17 | 194,86 | |||
| 17 | 194,86 | |||
| 21.07.2025 | 11:04:51,759 | 4 | 194,86 | |
| 4 | 194,86 | |||
| 4 | 194,86 | |||
| 21.07.2025 | 11:03:39,007 | 3 | 194,88 | |
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 21.07.2025 | 11:03:36,987 | 2 | 194,88 | |
| 2 | 194,88 | |||
| 2 | 194,88 | |||
| 21.07.2025 | 11:03:12,467 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 21.07.2025 | 11:03:02,047 | 28 | 194,98 | |
| 28 | 194,98 | |||
| 28 | 194,98 | |||
| 21.07.2025 | 11:02:12,425 | 11 | 194,94 | |
| 11 | 194,94 | |||
| 11 | 194,94 | |||
| 21.07.2025 | 11:02:10,505 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 21.07.2025 | 11:01:45,645 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 21.07.2025 | 11:01:00,828 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 21.07.2025 | 10:58:18,785 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 21.07.2025 | 10:58:00,803 | 18 | 195,00 | |
| 18 | 195,00 | |||
| 18 | 195,00 | |||
| 21.07.2025 | 10:57:55,785 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 21.07.2025 | 10:57:48,684 | 50 | 194,98 | |
| 50 | 194,98 | |||
| 50 | 194,98 | |||
| 21.07.2025 | 10:57:38,408 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 21.07.2025 | 10:57:15,786 | 20 | 194,98 | |
| 20 | 194,98 | |||
| 20 | 194,98 | |||
| 21.07.2025 | 10:56:08,962 | 70 | 195,00 | |
| 25 | 195,00 | |||
| 70 | 195,00 | |||
| 45 | 195,00 | |||
| 21.07.2025 | 10:54:58,452 | 20 | 194,90 | |
| 20 | 194,90 | |||
| 20 | 194,90 | |||
| 21.07.2025 | 10:54:20,221 | 8 | 194,94 | |
| 8 | 194,94 | |||
| 8 | 194,94 | |||
| 21.07.2025 | 10:52:34,542 | 50 | 194,82 | |
| 50 | 194,82 | |||
| 50 | 194,82 | |||
| 21.07.2025 | 10:51:09,477 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 21.07.2025 | 10:49:18,900 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 21.07.2025 | 10:48:43,010 | 20 | 194,72 | |
| 20 | 194,72 | |||
| 20 | 194,72 | |||
| 21.07.2025 | 10:48:33,893 | 25 | 194,80 | |
| 25 | 194,80 | |||
| 25 | 194,80 | |||
| 21.07.2025 | 10:48:32,199 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 21.07.2025 | 10:48:19,616 | 2 | 194,80 | |
| 2 | 194,80 | |||
| 2 | 194,80 | |||
| 21.07.2025 | 10:47:51,340 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.07.2025 | 10:47:17,987 | 15 | 194,76 | |
| 15 | 194,76 | |||
| 15 | 194,76 | |||
| 21.07.2025 | 10:46:53,586 | 2 | 194,74 | |
| 2 | 194,74 | |||
| 2 | 194,74 | |||
| 21.07.2025 | 10:46:02,987 | 75 | 194,76 | |
| 75 | 194,76 | |||
| 75 | 194,76 | |||
| 21.07.2025 | 10:46:02,474 | 24 | 194,82 | |
| 24 | 194,82 | |||
| 24 | 194,82 | |||
| 21.07.2025 | 10:45:51,397 | 5 | 194,80 | |
| 5 | 194,80 | |||
| 5 | 194,80 | |||
| 21.07.2025 | 10:45:09,405 | 25 | 194,76 | |
| 25 | 194,76 | |||
| 25 | 194,76 | |||
| 21.07.2025 | 10:44:40,511 | 10 | 194,78 | |
| 10 | 194,78 | |||
| 10 | 194,78 | |||
| 21.07.2025 | 10:42:59,594 | 2 | 194,72 | |
| 2 | 194,72 | |||
| 2 | 194,72 | |||
| 21.07.2025 | 10:38:58,312 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 21.07.2025 | 10:38:15,546 | 2 | 194,74 | |
| 2 | 194,74 | |||
| 2 | 194,74 | |||
| 21.07.2025 | 10:38:06,618 | 50 | 194,82 | |
| 50 | 194,82 | |||
| 50 | 194,82 | |||
| 21.07.2025 | 10:37:26,168 | 214 | 194,76 | |
| 214 | 194,76 | |||
| 214 | 194,76 | |||
| 21.07.2025 | 10:37:23,741 | 44 | 194,78 | |
| 44 | 194,78 | |||
| 44 | 194,78 | |||
| 21.07.2025 | 10:37:11,584 | 33 | 194,76 | |
| 33 | 194,76 | |||
| 33 | 194,76 | |||
| 21.07.2025 | 10:35:58,079 | 5 | 194,82 | |
| 5 | 194,82 | |||
| 5 | 194,82 | |||
| 21.07.2025 | 10:35:18,995 | 30 | 194,86 | |
| 30 | 194,86 | |||
| 30 | 194,86 | |||
| 21.07.2025 | 10:34:48,282 | 100 | 194,82 | |
| 100 | 194,82 | |||
| 100 | 194,82 | |||
| 21.07.2025 | 10:34:28,672 | 41 | 194,84 | |
| 41 | 194,84 | |||
| 41 | 194,84 | |||
| 21.07.2025 | 10:34:27,868 | 41 | 194,84 | |
| 41 | 194,84 | |||
| 41 | 194,84 | |||
| 21.07.2025 | 10:34:25,861 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.07.2025 | 10:34:25,452 | 2 | 194,84 | |
| 2 | 194,84 | |||
| 2 | 194,84 | |||
| 21.07.2025 | 10:34:16,815 | 10 | 194,88 | |
| 10 | 194,88 | |||
| 10 | 194,88 | |||
| 21.07.2025 | 10:34:08,316 | 32 | 194,86 | |
| 32 | 194,86 | |||
| 32 | 194,86 | |||
| 21.07.2025 | 10:33:49,383 | 15 | 194,86 | |
| 15 | 194,86 | |||
| 15 | 194,86 | |||
| 21.07.2025 | 10:32:57,183 | 9 | 194,92 | |
| 9 | 194,92 | |||
| 9 | 194,92 | |||
| 21.07.2025 | 10:32:55,374 | 20 | 194,96 | |
| 20 | 194,96 | |||
| 20 | 194,96 | |||
| 21.07.2025 | 10:31:12,353 | 12 | 195,00 | |
| 12 | 195,00 | |||
| 12 | 195,00 | |||
| 21.07.2025 | 10:30:58,413 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 21.07.2025 | 10:30:18,714 | 6 | 195,04 | |
| 6 | 195,04 | |||
| 6 | 195,04 | |||
| 21.07.2025 | 10:29:55,300 | 30 | 195,04 | |
| 30 | 195,04 | |||
| 5 | 195,04 | |||
| 25 | 195,04 | |||
| 21.07.2025 | 10:29:39,628 | 500 | 195,00 | |
| 500 | 195,00 | |||
| 500 | 195,00 | |||
| 21.07.2025 | 10:29:29,703 | 13 | 194,96 | |
| 13 | 194,96 | |||
| 13 | 194,96 | |||
| 21.07.2025 | 10:29:21,023 | 25 | 194,94 | |
| 25 | 194,94 | |||
| 25 | 194,94 | |||
| 21.07.2025 | 10:28:49,698 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 21.07.2025 | 10:28:16,597 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 21.07.2025 | 10:26:21,100 | 77 | 194,98 | |
| 77 | 194,98 | |||
| 77 | 194,98 | |||
| 21.07.2025 | 10:25:57,794 | 150 | 194,94 | |
| 150 | 194,94 | |||
| 150 | 194,94 | |||
| 21.07.2025 | 10:24:44,918 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 21.07.2025 | 10:24:07,472 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 21.07.2025 | 10:23:58,420 | 25 | 194,96 | |
| 25 | 194,96 | |||
| 25 | 194,96 | |||
| 21.07.2025 | 10:23:53,368 | 40 | 194,94 | |
| 40 | 194,94 | |||
| 40 | 194,94 | |||
| 21.07.2025 | 10:23:44,973 | 3 | 194,96 | |
| 3 | 194,96 | |||
| 3 | 194,96 | |||
| 21.07.2025 | 10:23:41,419 | 3 | 194,94 | |
| 3 | 194,94 | |||
| 3 | 194,94 | |||
| 21.07.2025 | 10:22:00,057 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 21.07.2025 | 10:21:21,688 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 21.07.2025 | 10:20:54,346 | 2 | 194,94 | |
| 2 | 194,94 | |||
| 2 | 194,94 | |||
| 21.07.2025 | 10:16:23,817 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 21.07.2025 | 10:16:06,780 | 22 | 194,94 | |
| 22 | 194,94 | |||
| 22 | 194,94 | |||
| 21.07.2025 | 10:14:25,426 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 21.07.2025 | 10:14:11,433 | 165 | 194,98 | |
| 165 | 194,98 | |||
| 165 | 194,98 | |||
| 21.07.2025 | 10:13:46,863 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 21.07.2025 | 10:13:28,802 | 242 | 194,96 | |
| 242 | 194,96 | |||
| 242 | 194,96 | |||
| 21.07.2025 | 10:13:06,520 | 128 | 194,96 | |
| 128 | 194,96 | |||
| 128 | 194,96 | |||
| 21.07.2025 | 10:13:03,848 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 21.07.2025 | 10:13:01,011 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 21.07.2025 | 10:12:37,583 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 21.07.2025 | 10:12:29,667 | 500 | 194,94 | |
| 500 | 194,94 | |||
| 500 | 194,94 | |||
| 21.07.2025 | 10:12:23,995 | 10 | 194,94 | |
| 10 | 194,94 | |||
| 10 | 194,94 | |||
| 21.07.2025 | 10:11:47,374 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 21.07.2025 | 10:11:44,155 | 53 | 194,88 | |
| 53 | 194,88 | |||
| 53 | 194,88 | |||
| 21.07.2025 | 10:11:33,757 | 3 | 194,94 | |
| 3 | 194,94 | |||
| 3 | 194,94 | |||
| 21.07.2025 | 10:11:10,738 | 66 | 194,88 | |
| 66 | 194,88 | |||
| 66 | 194,88 | |||
| 21.07.2025 | 10:10:19,265 | 180 | 194,92 | |
| 180 | 194,92 | |||
| 180 | 194,92 | |||
| 21.07.2025 | 10:09:58,252 | 15 | 194,96 | |
| 15 | 194,96 | |||
| 15 | 194,96 | |||
| 21.07.2025 | 10:09:51,231 | 200 | 194,92 | |
| 200 | 194,92 | |||
| 200 | 194,92 | |||
| 21.07.2025 | 10:09:12,604 | 13 | 194,94 | |
| 13 | 194,94 | |||
| 13 | 194,94 | |||
| 21.07.2025 | 10:09:01,868 | 206 | 194,98 | |
| 84 | 194,98 | |||
| 122 | 194,98 | |||
| 206 | 194,98 | |||
| 21.07.2025 | 10:08:59,142 | 11 | 194,98 | |
| 11 | 194,98 | |||
| 11 | 194,98 | |||
| 21.07.2025 | 10:08:19,793 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 21.07.2025 | 10:07:42,350 | 510 | 195,00 | |
| 510 | 195,00 | |||
| 498 | 195,00 | |||
| 12 | 195,00 | |||
| 21.07.2025 | 10:07:42,124 | 255 | 195,00 | |
| 16 | 195,00 | |||
| 6 | 195,00 | |||
| 15 | 195,00 | |||
| 20 | 195,00 | |||
| 6 | 195,00 | |||
| 4 | 195,00 | |||
| 5 | 195,00 | |||
| 255 | 195,00 | |||
| 35 | 195,00 | |||
| 9 | 195,00 | |||
| 53 | 195,00 | |||
| 10 | 195,00 | |||
| 4 | 195,00 | |||
| 35 | 195,00 | |||
| 15 | 195,00 | |||
| 22 | 195,00 | |||
| 21.07.2025 | 10:07:40,182 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 21.07.2025 | 10:07:30,536 | 240 | 194,92 | |
| 240 | 194,92 | |||
| 240 | 194,92 | |||
| 21.07.2025 | 10:06:56,512 | 250 | 194,86 | |
| 250 | 194,86 | |||
| 250 | 194,86 | |||
| 21.07.2025 | 10:06:03,527 | 5 | 194,84 | |
| 5 | 194,84 | |||
| 5 | 194,84 | |||
| 21.07.2025 | 10:05:54,428 | 2 | 194,92 | |
| 2 | 194,92 | |||
| 2 | 194,92 | |||
| 21.07.2025 | 10:05:16,814 | 7 | 194,94 | |
| 7 | 194,94 | |||
| 7 | 194,94 | |||
| 21.07.2025 | 10:05:03,914 | 7 | 194,94 | |
| 7 | 194,94 | |||
| 7 | 194,94 | |||
| 21.07.2025 | 10:03:21,859 | 10 | 194,74 | |
| 10 | 194,74 | |||
| 10 | 194,74 | |||
| 21.07.2025 | 10:03:20,437 | 24 | 194,84 | |
| 24 | 194,84 | |||
| 24 | 194,84 | |||
| 21.07.2025 | 10:02:57,973 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 21.07.2025 | 10:01:45,046 | 135 | 194,92 | |
| 135 | 194,92 | |||
| 29 | 194,92 | |||
| 8 | 194,92 | |||
| 39 | 194,92 | |||
| 59 | 194,92 | |||
| 21.07.2025 | 10:01:36,122 | 294 | 194,80 | |
| 294 | 194,80 | |||
| 294 | 194,80 | |||
| 21.07.2025 | 10:01:33,892 | 175 | 194,80 | |
| 175 | 194,80 | |||
| 175 | 194,80 | |||
| 21.07.2025 | 10:01:02,396 | 55 | 194,60 | |
| 55 | 194,60 | |||
| 55 | 194,60 | |||
| 21.07.2025 | 10:01:00,827 | 50 | 194,68 | |
| 50 | 194,68 | |||
| 50 | 194,68 | |||
| 21.07.2025 | 10:00:18,252 | 500 | 194,68 | |
| 500 | 194,68 | |||
| 500 | 194,68 | |||
| 21.07.2025 | 10:00:06,823 | 10 | 194,52 | |
| 10 | 194,52 | |||
| 10 | 194,52 | |||
| 21.07.2025 | 10:00:06,742 | 30 | 194,52 | |
| 30 | 194,52 | |||
| 30 | 194,52 | |||
| 21.07.2025 | 10:00:00,602 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 21.07.2025 | 09:59:54,191 | 33 | 194,78 | |
| 33 | 194,78 | |||
| 33 | 194,78 | |||
| 21.07.2025 | 09:58:34,333 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 21.07.2025 | 09:58:28,339 | 11 | 194,76 | |
| 11 | 194,76 | |||
| 11 | 194,76 | |||
| 21.07.2025 | 09:58:02,609 | 8 | 194,78 | |
| 8 | 194,78 | |||
| 8 | 194,78 | |||
| 21.07.2025 | 09:58:01,953 | 10 | 194,78 | |
| 10 | 194,78 | |||
| 10 | 194,78 | |||
| 21.07.2025 | 09:57:52,872 | 20 | 194,78 | |
| 20 | 194,78 | |||
| 20 | 194,78 | |||
| 21.07.2025 | 09:56:30,859 | 14 | 194,78 | |
| 14 | 194,78 | |||
| 14 | 194,78 | |||
| 21.07.2025 | 09:55:29,998 | 75 | 194,72 | |
| 75 | 194,72 | |||
| 75 | 194,72 | |||
| 21.07.2025 | 09:55:20,023 | 126 | 194,72 | |
| 126 | 194,72 | |||
| 126 | 194,72 | |||
| 21.07.2025 | 09:53:57,647 | 150 | 194,72 | |
| 150 | 194,72 | |||
| 150 | 194,72 | |||
| 21.07.2025 | 09:53:50,055 | 2 | 194,86 | |
| 2 | 194,86 | |||
| 2 | 194,86 | |||
| 21.07.2025 | 09:53:24,927 | 4 | 194,74 | |
| 4 | 194,74 | |||
| 4 | 194,74 | |||
| 21.07.2025 | 09:53:22,175 | 33 | 194,86 | |
| 33 | 194,86 | |||
| 33 | 194,86 | |||
| 21.07.2025 | 09:53:06,179 | 7 | 194,72 | |
| 7 | 194,72 | |||
| 7 | 194,72 | |||
| 21.07.2025 | 09:52:58,667 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 21.07.2025 | 09:52:21,737 | 13 | 194,84 | |
| 13 | 194,84 | |||
| 13 | 194,84 | |||
| 21.07.2025 | 09:52:02,935 | 40 | 194,72 | |
| 40 | 194,72 | |||
| 40 | 194,72 | |||
| 21.07.2025 | 09:50:59,297 | 15 | 194,84 | |
| 15 | 194,84 | |||
| 15 | 194,84 | |||
| 21.07.2025 | 09:50:09,196 | 15 | 194,72 | |
| 15 | 194,72 | |||
| 15 | 194,72 | |||
| 21.07.2025 | 09:49:27,008 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 21.07.2025 | 09:49:05,775 | 9 | 194,84 | |
| 9 | 194,84 | |||
| 9 | 194,84 | |||
| 21.07.2025 | 09:49:04,865 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 21.07.2025 | 09:48:14,411 | 13 | 194,72 | |
| 13 | 194,72 | |||
| 13 | 194,72 | |||
| 21.07.2025 | 09:47:36,302 | 14 | 194,72 | |
| 14 | 194,72 | |||
| 14 | 194,72 | |||
| 21.07.2025 | 09:47:08,867 | 2 | 194,84 | |
| 2 | 194,84 | |||
| 2 | 194,84 | |||
| 21.07.2025 | 09:46:02,140 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 21.07.2025 | 09:45:01,725 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.07.2025 | 09:44:42,105 | 3 | 194,86 | |
| 3 | 194,86 | |||
| 3 | 194,86 | |||
| 21.07.2025 | 09:43:14,045 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 21.07.2025 | 09:41:31,926 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 21.07.2025 | 09:40:35,119 | 280 | 194,68 | |
| 280 | 194,68 | |||
| 280 | 194,68 | |||
| 21.07.2025 | 09:39:25,399 | 33 | 194,84 | |
| 33 | 194,84 | |||
| 33 | 194,84 | |||
| 21.07.2025 | 09:37:41,121 | 2 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 21.07.2025 | 09:37:22,251 | 500 | 194,84 | |
| 500 | 194,84 | |||
| 500 | 194,84 | |||
| 21.07.2025 | 09:37:17,548 | 4 | 194,72 | |
| 4 | 194,72 | |||
| 4 | 194,72 | |||
| 21.07.2025 | 09:36:32,060 | 52 | 194,72 | |
| 52 | 194,72 | |||
| 52 | 194,72 | |||
| 21.07.2025 | 09:35:26,821 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 21.07.2025 | 09:35:21,781 | 25 | 194,84 | |
| 25 | 194,84 | |||
| 25 | 194,84 | |||
| 21.07.2025 | 09:34:33,762 | 240 | 194,72 | |
| 240 | 194,72 | |||
| 240 | 194,72 | |||
| 21.07.2025 | 09:34:06,021 | 15 | 194,84 | |
| 15 | 194,84 | |||
| 15 | 194,84 | |||
| 21.07.2025 | 09:33:56,436 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 21.07.2025 | 09:33:52,489 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.07.2025 | 09:33:40,773 | 5 | 194,84 | |
| 5 | 194,84 | |||
| 5 | 194,84 | |||
| 21.07.2025 | 09:32:26,237 | 2 | 194,72 | |
| 2 | 194,72 | |||
| 2 | 194,72 | |||
| 21.07.2025 | 09:31:27,033 | 25 | 194,86 | |
| 25 | 194,86 | |||
| 25 | 194,86 | |||
| 21.07.2025 | 09:31:24,131 | 6 | 194,76 | |
| 6 | 194,76 | |||
| 6 | 194,76 | |||
| 21.07.2025 | 09:31:04,893 | 6 | 194,86 | |
| 6 | 194,86 | |||
| 6 | 194,86 | |||
| 21.07.2025 | 09:30:42,831 | 5 | 194,84 | |
| 5 | 194,84 | |||
| 5 | 194,84 | |||
| 21.07.2025 | 09:30:26,848 | 2 | 194,74 | |
| 2 | 194,74 | |||
| 2 | 194,74 | |||
| 21.07.2025 | 09:30:00,748 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 21.07.2025 | 09:29:42,183 | 371 | 194,72 | |
| 371 | 194,72 | |||
| 371 | 194,72 | |||
| 21.07.2025 | 09:29:28,570 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 21.07.2025 | 09:28:40,439 | 50 | 194,78 | |
| 50 | 194,78 | |||
| 50 | 194,78 | |||
| 21.07.2025 | 09:28:09,265 | 50 | 194,78 | |
| 50 | 194,78 | |||
| 50 | 194,78 | |||
| 21.07.2025 | 09:27:55,261 | 500 | 194,72 | |
| 500 | 194,72 | |||
| 500 | 194,72 | |||
| 21.07.2025 | 09:27:45,274 | 44 | 194,80 | |
| 44 | 194,80 | |||
| 44 | 194,80 | |||
| 21.07.2025 | 09:27:23,875 | 7 | 194,72 | |
| 7 | 194,72 | |||
| 7 | 194,72 | |||
| 21.07.2025 | 09:27:16,637 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 21.07.2025 | 09:26:11,857 | 50 | 194,72 | |
| 50 | 194,72 | |||
| 50 | 194,72 | |||
| 21.07.2025 | 09:25:34,015 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.07.2025 | 09:25:33,284 | 12 | 194,72 | |
| 12 | 194,72 | |||
| 12 | 194,72 | |||
| 21.07.2025 | 09:23:46,100 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 21.07.2025 | 09:23:15,114 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 21.07.2025 | 09:23:02,438 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 21.07.2025 | 09:22:22,717 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 21.07.2025 | 09:21:16,936 | 2 | 194,94 | |
| 2 | 194,94 | |||
| 2 | 194,94 | |||
| 21.07.2025 | 09:21:09,053 | 16 | 194,78 | |
| 16 | 194,78 | |||
| 16 | 194,78 | |||
| 21.07.2025 | 09:19:05,603 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 21.07.2025 | 09:15:33,035 | 500 | 194,98 | |
| 500 | 194,98 | |||
| 500 | 194,98 | |||
| 21.07.2025 | 09:15:24,543 | 20 | 194,98 | |
| 20 | 194,98 | |||
| 20 | 194,98 | |||
| 21.07.2025 | 09:14:51,428 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 21.07.2025 | 09:14:43,873 | 51 | 194,96 | |
| 51 | 194,96 | |||
| 51 | 194,96 | |||
| 21.07.2025 | 09:13:15,826 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 21.07.2025 | 09:12:23,534 | 25 | 194,98 | |
| 25 | 194,98 | |||
| 25 | 194,98 | |||
| 21.07.2025 | 09:12:14,145 | 3 | 194,82 | |
| 3 | 194,82 | |||
| 3 | 194,82 | |||
| 21.07.2025 | 09:10:40,913 | 6 | 194,82 | |
| 6 | 194,82 | |||
| 6 | 194,82 | |||
| 21.07.2025 | 09:10:22,571 | 2 | 194,94 | |
| 2 | 194,94 | |||
| 2 | 194,94 | |||
| 21.07.2025 | 09:10:05,962 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 21.07.2025 | 09:09:52,298 | 11 | 194,82 | |
| 11 | 194,82 | |||
| 11 | 194,82 | |||
| 21.07.2025 | 09:09:23,127 | 2 | 194,80 | |
| 2 | 194,80 | |||
| 2 | 194,80 | |||
| 21.07.2025 | 09:09:13,149 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 21.07.2025 | 09:08:45,906 | 20 | 194,82 | |
| 20 | 194,82 | |||
| 20 | 194,82 | |||
| 21.07.2025 | 09:08:42,468 | 25 | 194,70 | |
| 25 | 194,70 | |||
| 25 | 194,70 | |||
| 21.07.2025 | 09:07:20,001 | 445 | 194,70 | |
| 445 | 194,70 | |||
| 445 | 194,70 | |||
| 21.07.2025 | 09:05:49,516 | 10 | 194,86 | |
| 10 | 194,86 | |||
| 10 | 194,86 | |||
| 21.07.2025 | 09:05:34,514 | 230 | 194,86 | |
| 230 | 194,86 | |||
| 230 | 194,86 | |||
| 21.07.2025 | 09:04:50,326 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 21.07.2025 | 09:04:32,067 | 30 | 194,86 | |
| 30 | 194,86 | |||
| 30 | 194,86 | |||
| 21.07.2025 | 09:04:15,863 | 89 | 194,80 | |
| 89 | 194,80 | |||
| 89 | 194,80 | |||
| 21.07.2025 | 09:04:11,563 | 300 | 194,82 | |
| 300 | 194,82 | |||
| 300 | 194,82 | |||
| 21.07.2025 | 09:04:05,258 | 300 | 194,82 | |
| 300 | 194,82 | |||
| 300 | 194,82 | |||
| 21.07.2025 | 09:03:54,401 | 8 | 194,82 | |
| 8 | 194,82 | |||
| 8 | 194,82 | |||
| 21.07.2025 | 09:03:47,392 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 21.07.2025 | 09:03:42,447 | 20 | 194,82 | |
| 20 | 194,82 | |||
| 20 | 194,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 812,50
Ask: 1 813,50
Umsatz: 90 240 TEUR -
Nvidia Corp.
Bid: 147,64 / Ask: 147,70
Umsatz: 34 059 TEUR -
Opendoor Technologies Inc.
Bid: 3,979 / Ask: 4,022
Umsatz: 26 795 TEUR -
Tesla Inc.
Bid: 281,50 / Ask: 281,70
Umsatz: 22 665 TEUR -
RENK Group AG
Bid: 69,98 / Ask: 70,24
Umsatz: 19 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 20:35:17
Letzte Aktualisierung:
21.07.2025 @ 20:35:17