Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

771

1096

25,845

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	09:22:52,427	331		25,60
			66	25,60
			57	25,60
			331	25,60
			208	25,60
19.09.2025	09:22:52,294	3 100		25,60
			500	25,60
			2 000	25,60
			600	25,60
			3 100	25,60
19.09.2025	09:22:47,090	900		25,605
			900	25,605
			400	25,605
			330	25,605
			20	25,605
			150	25,605
19.09.2025	09:21:41,483	1 100		25,605
			1 100	25,605
			1 100	25,605
19.09.2025	09:21:26,947	27		25,605
			27	25,605
			27	25,605
19.09.2025	09:20:17,772	2 200		25,65
			2 200	25,65
			1 500	25,65
			700	25,65
19.09.2025	09:20:09,120	800		25,655
			800	25,655
			800	25,655
19.09.2025	09:20:07,030	25		25,655
			25	25,655
			25	25,655
19.09.2025	09:20:04,182	59		25,685
			59	25,685
			59	25,685
19.09.2025	09:19:56,219	800		25,655
			800	25,655
			800	25,655
19.09.2025	09:19:53,780	5		25,685
			5	25,685
			5	25,685
19.09.2025	09:19:51,668	320		25,685
			320	25,685
			320	25,685
19.09.2025	09:19:38,862	17		25,655
			17	25,655
			17	25,655
19.09.2025	09:19:20,915	100		25,715
			100	25,715
			100	25,715
19.09.2025	09:19:16,045	100		25,655
			100	25,655
			100	25,655
19.09.2025	09:19:14,533	700		25,68
			700	25,68
			700	25,68
19.09.2025	09:19:11,197	335		25,685
			335	25,685
			335	25,685
19.09.2025	09:19:10,695	800		25,685
			800	25,685
			800	25,685
19.09.2025	09:19:08,925	100		25,75
			100	25,75
			100	25,75
19.09.2025	09:19:03,712	600		25,70
			600	25,70
			600	25,70
19.09.2025	09:18:58,094	1 000		25,685
			600	25,685
			400	25,685
			1 000	25,685
19.09.2025	09:18:58,015	230		25,685
			230	25,685
			3	25,685
			227	25,685
19.09.2025	09:18:55,961	300		25,765
			50	25,765
			250	25,765
			300	25,765
19.09.2025	09:18:27,228	1 100		25,705
			1 100	25,705
			1 100	25,705
19.09.2025	09:18:10,475	70		25,705
			70	25,705
			70	25,705
19.09.2025	09:17:59,080	150		25,705
			150	25,705
			150	25,705
19.09.2025	09:17:45,811	400		25,705
			400	25,705
			400	25,705
19.09.2025	09:17:43,504	100		25,745
			100	25,745
			100	25,745
19.09.2025	09:17:42,565	300		25,705
			300	25,705
			300	25,705
19.09.2025	09:17:40,435	193		25,755
			193	25,755
			193	25,755
19.09.2025	09:17:26,358	150		25,705
			150	25,705
			150	25,705
19.09.2025	09:16:46,816	7		25,755
			7	25,755
			7	25,755
19.09.2025	09:16:40,523	600		25,72
			600	25,72
			600	25,72
19.09.2025	09:16:33,478	800		25,725
			800	25,725
			800	25,725
19.09.2025	09:16:33,379	750		25,725
			750	25,725
			750	25,725
19.09.2025	09:16:26,466	190		25,71
			190	25,71
			190	25,71
19.09.2025	09:16:11,716	2 000		25,745
			2 000	25,745
			2 000	25,745
19.09.2025	09:16:11,483	12		25,745
			12	25,745
			12	25,745
19.09.2025	09:16:10,679	429		25,745
			429	25,745
			429	25,745
19.09.2025	09:16:06,362	100		25,745
			100	25,745
			100	25,745
19.09.2025	09:16:00,966	15		25,71
			15	25,71
			15	25,71
19.09.2025	09:15:57,891	100		25,745
			100	25,745
			100	25,745
19.09.2025	09:15:40,854	100		25,745
			100	25,745
			100	25,745
19.09.2025	09:15:40,147	600		25,745
			600	25,745
			600	25,745
19.09.2025	09:15:31,099	50		25,71
			50	25,71
			50	25,71
19.09.2025	09:15:29,903	10		25,745
			10	25,745
			10	25,745
19.09.2025	09:15:29,610	290		25,71
			290	25,71
			290	25,71
19.09.2025	09:15:13,952	300		25,745
			300	25,745
			300	25,745
19.09.2025	09:14:57,123	50		25,745
			50	25,745
			50	25,745
19.09.2025	09:14:42,393	2		25,745
			2	25,745
			2	25,745
19.09.2025	09:14:37,987	100		25,745
			100	25,745
			100	25,745
19.09.2025	09:14:37,382	150		25,745
			150	25,745
			150	25,745
19.09.2025	09:14:33,525	200		25,745
			200	25,745
			200	25,745
19.09.2025	09:14:26,182	460		25,71
			460	25,71
			460	25,71
19.09.2025	09:14:25,128	163		25,745
			163	25,745
			163	25,745
19.09.2025	09:14:23,519	176		25,745
			176	25,745
			176	25,745
19.09.2025	09:14:23,016	152		25,745
			152	25,745
			152	25,745
19.09.2025	09:14:22,628	80		25,71
			33	25,71
			47	25,71
			80	25,71
19.09.2025	09:13:46,368	1 000		25,745
			1 000	25,745
			1 000	25,745
19.09.2025	09:13:45,765	1 003		25,745
			1 003	25,745
			1 003	25,745
19.09.2025	09:13:29,104	103		25,745
			103	25,745
			103	25,745
19.09.2025	09:13:21,558	100		25,745
			100	25,745
			10	25,745
			90	25,745
19.09.2025	09:13:08,355	700		25,745
			700	25,745
			700	25,745
19.09.2025	09:13:07,862	10		25,745
			10	25,745
			10	25,745
19.09.2025	09:13:02,898	4		25,745
			4	25,745
			4	25,745
19.09.2025	09:13:01,057	36		25,71
			36	25,71
			36	25,71
19.09.2025	09:12:53,033	250		25,745
			250	25,745
			250	25,745
19.09.2025	09:12:51,444	3		25,745
			3	25,745
			3	25,745
19.09.2025	09:12:18,792	27		25,745
			27	25,745
			27	25,745
19.09.2025	09:12:10,017	600		25,73
			559	25,73
			600	25,73
			41	25,73
19.09.2025	09:12:02,747	778		25,745
			78	25,745
			700	25,745
			778	25,745
19.09.2025	09:11:48,787	3 000		25,755
			3 000	25,755
			3 000	25,755
19.09.2025	09:11:48,392	1 600		25,755
			200	25,755
			32	25,755
			650	25,755
			1 368	25,755
			600	25,755
			50	25,755
			200	25,755
			100	25,755
19.09.2025	09:10:07,844	3 000		25,755
			3 000	25,755
			3 000	25,755
19.09.2025	09:09:20,067	101		25,755
			101	25,755
			101	25,755
19.09.2025	09:08:46,069	2 000		25,835
			2 000	25,835
			2 000	25,835
19.09.2025	09:08:22,874	3 000		25,795
			3 000	25,795
			3 000	25,795
19.09.2025	09:08:17,308	19		25,835
			19	25,835
			19	25,835
19.09.2025	09:08:08,097	20		25,795
			20	25,795
			20	25,795
19.09.2025	09:08:01,486	1 000		25,88
			1 000	25,88
			1 000	25,88
19.09.2025	09:07:57,610	100		25,875
			100	25,875
			100	25,875
19.09.2025	09:07:48,407	150		25,77
			150	25,77
			150	25,77
19.09.2025	09:07:43,753	4		25,875
			4	25,875
			4	25,875
19.09.2025	09:07:27,442	2 000		25,835
			2 000	25,835
			2 000	25,835
19.09.2025	09:07:18,527	2		25,875
			2	25,875
			2	25,875
19.09.2025	09:06:56,267	40		25,755
			40	25,755
			40	25,755
19.09.2025	09:06:25,979	3 000		25,765
			3 000	25,765
			3 000	25,765
19.09.2025	09:06:16,605	20		25,875
			20	25,875
			20	25,875
19.09.2025	09:06:15,291	10		25,875
			10	25,875
			10	25,875
19.09.2025	09:05:54,740	1 000		25,875
			1 000	25,875
			1 000	25,875
19.09.2025	09:05:16,951	10		25,78
			10	25,78
			10	25,78
19.09.2025	09:05:12,294	20		25,78
			20	25,78
			20	25,78
19.09.2025	09:05:11,555	60		25,875
			60	25,875
			60	25,875
19.09.2025	09:04:48,312	323		25,78
			323	25,78
			323	25,78
19.09.2025	09:04:43,750	310		25,875
			310	25,875
			310	25,875
19.09.2025	09:04:28,405	300		25,875
			300	25,875
			300	25,875
19.09.2025	09:04:21,450	220		25,80
			220	25,80
			178	25,80
			42	25,80
19.09.2025	09:04:19,285	2 005		25,815
			2 005	25,815
			2 005	25,815
19.09.2025	09:04:14,458	38		25,82
			38	25,82
			38	25,82
19.09.2025	09:04:12,264	700		25,82
			700	25,82
			700	25,82
19.09.2025	09:04:10,790	25		25,875
			25	25,875
			25	25,875
19.09.2025	09:03:51,417	11 613		25,815
			11 608	25,815
			11 613	25,815
			5	25,815
19.09.2025	09:03:47,895	1 000		25,82
			1 000	25,82
			1 000	25,82
19.09.2025	09:03:47,857	491		25,82
			491	25,82
			491	25,82
19.09.2025	09:03:44,431	2 000		25,82
			2 000	25,82
			2 000	25,82
19.09.2025	09:03:34,781	1 000		25,82
			1 000	25,82
			1 000	25,82
19.09.2025	09:03:33,470	135		25,88
			135	25,88
			135	25,88
19.09.2025	09:03:31,788	250		25,82
			250	25,82
			250	25,82
19.09.2025	09:03:18,610	200		25,88
			100	25,88
			100	25,88
			200	25,88
19.09.2025	09:03:12,394	2 025		25,82
			2 000	25,82
			2 025	25,82
			25	25,82
19.09.2025	09:03:01,199	4 000		25,815
			4 000	25,815
			4 000	25,815
19.09.2025	09:02:43,380	818		25,82
			818	25,82
			818	25,82
19.09.2025	09:02:40,443	700		25,82
			700	25,82
			700	25,82
19.09.2025	09:02:39,561	1 300		25,82
			1 300	25,82
			1 000	25,82
			300	25,82
19.09.2025	09:02:22,840	3 000		25,815
			3 000	25,815
			3 000	25,815
19.09.2025	09:01:49,133	940		25,82
			940	25,82
			940	25,82
19.09.2025	09:01:44,920	808		25,82
			808	25,82
			808	25,82
19.09.2025	09:01:39,698	1 000		25,82
			1 000	25,82
			1 000	25,82
19.09.2025	09:01:39,283	100		25,88
			100	25,88
			100	25,88
19.09.2025	09:01:35,078	1 000		25,82
			1 000	25,82
			1 000	25,82
19.09.2025	09:01:32,708	500		25,82
			500	25,82
			500	25,82
19.09.2025	09:01:29,152	100		25,88
			100	25,88
			100	25,88
19.09.2025	09:01:18,506	92		25,82
			92	25,82
			92	25,82
19.09.2025	09:01:03,368	450		25,88
			449	25,88
			1	25,88
			200	25,88
			250	25,88
19.09.2025	08:59:31,678	5 500		25,825
			1 000	25,825
			2 500	25,825
			2 000	25,825
			25	25,825
			80	25,825
			5 387	25,825
			8	25,825
19.09.2025	08:58:00,324	650		25,83
			650	25,83
			650	25,83
19.09.2025	08:57:58,299	400		25,83
			400	25,83
			400	25,83
19.09.2025	08:57:56,207	4		25,83
			4	25,83
			4	25,83
19.09.2025	08:57:54,301	393		25,83
			393	25,83
			393	25,83
19.09.2025	08:57:53,942	235		25,83
			50	25,83
			185	25,83
			235	25,83
19.09.2025	08:57:31,335	1 000		25,83
			1 000	25,83
			961	25,83
			39	25,83
19.09.2025	08:57:11,677	100		25,87
			25	25,87
			100	25,87
			75	25,87
19.09.2025	08:56:55,483	6		25,87
			6	25,87
			6	25,87
19.09.2025	08:56:21,613	38		25,87
			38	25,87
			38	25,87
19.09.2025	08:56:17,565	4		25,86
			4	25,86
			4	25,86
19.09.2025	08:55:49,701	75		25,87
			75	25,87
			75	25,87
19.09.2025	08:55:24,423	77		25,87
			77	25,87
			77	25,87
19.09.2025	08:55:24,214	387		25,87
			387	25,87
			387	25,87
19.09.2025	08:54:26,858	26		25,87
			26	25,87
			26	25,87
19.09.2025	08:54:02,541	2		25,83
			2	25,83
			2	25,83
19.09.2025	08:53:57,816	6		25,87
			6	25,87
			6	25,87
19.09.2025	08:53:57,692	600		25,87
			600	25,87
			600	25,87
19.09.2025	08:53:10,236	50		25,87
			50	25,87
			50	25,87
19.09.2025	08:53:08,615	120		25,87
			3	25,87
			117	25,87
			120	25,87
19.09.2025	08:52:42,226	27		25,83
			27	25,83
			27	25,83
19.09.2025	08:52:29,337	50		25,83
			50	25,83
			50	25,83
19.09.2025	08:52:22,130	100		25,83
			100	25,83
			100	25,83
19.09.2025	08:52:15,913	400		25,83
			400	25,83
			400	25,83
19.09.2025	08:52:06,700	100		25,83
			100	25,83
			100	25,83
19.09.2025	08:51:46,293	25		25,83
			25	25,83
			25	25,83
19.09.2025	08:51:21,518	9		25,83
			9	25,83
			9	25,83
19.09.2025	08:50:53,371	2		25,875
			2	25,875
			2	25,875
19.09.2025	08:50:30,281	5		25,83
			5	25,83
			5	25,83
19.09.2025	08:50:25,420	17		25,83
			17	25,83
			17	25,83
19.09.2025	08:49:59,565	1 000		25,875
			1 000	25,875
			905	25,875
			95	25,875
19.09.2025	08:49:18,532	4		25,83
			4	25,83
			4	25,83
19.09.2025	08:47:13,553	40		25,83
			40	25,83
			40	25,83
19.09.2025	08:46:58,322	55		25,875
			55	25,875
			55	25,875
19.09.2025	08:46:57,550	500		25,875
			500	25,875
			405	25,875
			95	25,875
19.09.2025	08:46:54,687	155		25,83
			155	25,83
			155	25,83
19.09.2025	08:46:41,633	360		25,83
			360	25,83
			360	25,83
19.09.2025	08:46:23,945	4		25,875
			4	25,875
			4	25,875
19.09.2025	08:46:05,039	20		25,855
			20	25,855
			20	25,855
19.09.2025	08:45:31,491	1		25,855
			1	25,855
			1	25,855
19.09.2025	08:45:28,471	10		25,83
			10	25,83
			10	25,83
19.09.2025	08:45:13,299	70		25,83
			70	25,83
			70	25,83
19.09.2025	08:44:56,019	500		25,875
			70	25,875
			500	25,875
			430	25,875
19.09.2025	08:44:46,707	11		25,875
			11	25,875
			11	25,875
19.09.2025	08:44:39,990	300		25,83
			300	25,83
			300	25,83
19.09.2025	08:44:20,151	120		25,83
			120	25,83
			120	25,83
19.09.2025	08:43:48,109	85		25,875
			70	25,875
			15	25,875
			85	25,875
19.09.2025	08:43:29,340	50		25,88
			50	25,88
			50	25,88
19.09.2025	08:42:20,154	100		25,84
			100	25,84
			100	25,84
19.09.2025	08:41:57,429	2		25,88
			2	25,88
			2	25,88
19.09.2025	08:41:49,417	117		25,88
			1	25,88
			116	25,88
			90	25,88
			27	25,88
19.09.2025	08:41:35,091	1 000		25,83
			1 000	25,83
			1 000	25,83
19.09.2025	08:41:08,168	50		25,83
			50	25,83
			50	25,83
19.09.2025	08:41:05,771	60		25,88
			60	25,88
			60	25,88
19.09.2025	08:41:04,587	51		25,83
			51	25,83
			51	25,83
19.09.2025	08:41:04,446	47		25,88
			47	25,88
			47	25,88
19.09.2025	08:40:29,037	80		25,88
			80	25,88
			80	25,88
19.09.2025	08:40:15,115	25		25,88
			25	25,88
			25	25,88
19.09.2025	08:39:08,357	44		25,87
			44	25,87
			44	25,87
19.09.2025	08:38:58,625	100		25,88
			95	25,88
			5	25,88
			100	25,88
19.09.2025	08:38:55,938	2		25,88
			2	25,88
			2	25,88
19.09.2025	08:38:52,139	38		25,88
			36	25,88
			2	25,88
			38	25,88
19.09.2025	08:38:43,995	200		25,85
			200	25,85
			200	25,85
19.09.2025	08:38:35,962	19		25,83
			19	25,83
			19	25,83
19.09.2025	08:38:35,735	4		25,83
			4	25,83
			4	25,83
19.09.2025	08:38:23,360	60		25,85
			60	25,85
			60	25,85
19.09.2025	08:38:16,857	14		25,85
			14	25,85
			14	25,85
19.09.2025	08:37:59,612	20		25,85
			20	25,85
			20	25,85
19.09.2025	08:37:57,820	150		25,85
			150	25,85
			150	25,85
19.09.2025	08:37:55,285	70		25,83
			70	25,83
			70	25,83
19.09.2025	08:37:52,077	20		25,87
			20	25,87
			20	25,87
19.09.2025	08:37:24,631	700		25,83
			700	25,83
			700	25,83
19.09.2025	08:37:09,301	2 000		25,83
			1 975	25,83
			2 000	25,83
			25	25,83
19.09.2025	08:36:31,528	2 500		25,83
			2 500	25,83
			2 500	25,83
19.09.2025	08:36:30,962	570		25,83
			570	25,83
			570	25,83
19.09.2025	08:36:27,733	100		25,845
			95	25,845
			5	25,845
			100	25,845
19.09.2025	08:36:02,308	50		25,83
			20	25,83
			50	25,83
			30	25,83
19.09.2025	08:35:59,658	25		25,78
			25	25,78
			25	25,78
19.09.2025	08:35:58,201	140		25,78
			140	25,78
			140	25,78
19.09.2025	08:35:46,434	193		25,80
			173	25,80
			150	25,80
			20	25,80
			43	25,80
19.09.2025	08:35:07,091	54		25,80
			54	25,80
			4	25,80
			50	25,80
19.09.2025	08:34:45,750	100		25,87
			100	25,87
			100	25,87
19.09.2025	08:34:34,489	1 155		25,85
			1 155	25,85
			1 155	25,85
19.09.2025	08:34:27,715	1 000		25,845
			1 000	25,845
			1 000	25,845
19.09.2025	08:34:12,028	1 000		25,88
			1 000	25,88
			1 000	25,88
19.09.2025	08:34:06,562	1 500		25,88
			90	25,88
			1 320	25,88
			90	25,88
			1 500	25,88
19.09.2025	08:33:42,640	750		25,83
			750	25,83
			750	25,83
19.09.2025	08:33:42,541	750		25,83
			750	25,83
			750	25,83
19.09.2025	08:33:25,877	200		25,80
			200	25,80
			200	25,80
19.09.2025	08:33:25,476	300		25,80
			300	25,80
			300	25,80
19.09.2025	08:33:25,375	550		25,80
			550	25,80
			550	25,80
19.09.2025	08:33:15,269	170		25,725
			170	25,725
			80	25,725
			90	25,725
19.09.2025	08:32:39,613	845		25,80
			845	25,80
			845	25,80
19.09.2025	08:32:20,649	25		25,725
			25	25,725
			25	25,725
19.09.2025	08:32:15,431	750		25,80
			90	25,80
			660	25,80
			750	25,80
19.09.2025	08:31:39,207	15		25,725
			15	25,725
			15	25,725
19.09.2025	08:31:38,667	57		25,725
			57	25,725
			57	25,725
19.09.2025	08:31:18,864	50		25,80
			50	25,80
			50	25,80
19.09.2025	08:31:15,809	4		25,725
			4	25,725
			4	25,725
19.09.2025	08:30:56,787	1 000		25,725
			1 000	25,725
			1 000	25,725
19.09.2025	08:30:29,940	680		25,71
			680	25,71
			680	25,71
19.09.2025	08:30:25,829	60		25,80
			60	25,80
			60	25,80
19.09.2025	08:30:18,435	1 000		25,71
			1 000	25,71
			1 000	25,71
19.09.2025	08:30:00,997	2 000		25,715
			1 000	25,715
			2 000	25,715
			500	25,715
			500	25,715
19.09.2025	08:29:52,555	335		25,78
			15	25,78
			335	25,78
			300	25,78
			20	25,78
19.09.2025	08:29:30,578	600		25,71
			600	25,71
			600	25,71
19.09.2025	08:29:30,500	2 400		25,71
			2 400	25,71
			2 400	25,71
19.09.2025	08:29:30,055	1 000		25,71
			1 000	25,71
			1 000	25,71
19.09.2025	08:29:27,401	450		25,785
			450	25,785
			450	25,785
19.09.2025	08:29:22,174	1 000		25,71
			1 000	25,71
			1 000	25,71
19.09.2025	08:29:21,261	50		25,785
			50	25,785
			50	25,785
19.09.2025	08:29:19,746	726		25,785
			726	25,785
			726	25,785
19.09.2025	08:29:07,203	772		25,785
			772	25,785
			772	25,785
19.09.2025	08:29:06,769	10		25,785
			10	25,785
			10	25,785
19.09.2025	08:28:44,921	1 000		25,80
			1 000	25,80
			1 000	25,80
19.09.2025	08:28:44,222	504		25,80
			504	25,80
			504	25,80
19.09.2025	08:28:43,912	40		25,80
			40	25,80
			40	25,80
19.09.2025	08:28:14,291	20		25,85
			20	25,85
			20	25,85
19.09.2025	08:27:59,099	3 000		25,70
			50	25,70
			700	25,70
			3 000	25,70
			20	25,70
			1 831	25,70
			399	25,70
19.09.2025	08:27:47,224	10		25,89
			10	25,89
			10	25,89
19.09.2025	08:27:23,410	774		25,89
			50	25,89
			774	25,89
			724	25,89
19.09.2025	08:26:45,972	100		25,755
			100	25,755
			100	25,755
19.09.2025	08:26:43,830	13		25,89
			13	25,89
			13	25,89
19.09.2025	08:26:42,330	4		25,89
			4	25,89
			4	25,89
19.09.2025	08:26:34,354	11		25,89
			11	25,89
			11	25,89
19.09.2025	08:26:17,142	800		25,755
			50	25,755
			750	25,755
			800	25,755
19.09.2025	08:25:59,468	1 479		25,825
			1 479	25,825
			1 479	25,825
19.09.2025	08:25:48,277	213		25,83
			213	25,83
			213	25,83
19.09.2025	08:25:47,775	650		25,83
			650	25,83
			650	25,83
19.09.2025	08:25:35,253	300		25,755
			300	25,755
			300	25,755
19.09.2025	08:24:57,347	38		25,90
			38	25,90
			38	25,90
19.09.2025	08:24:27,746	20		25,80
			20	25,80
			20	25,80
19.09.2025	08:24:18,370	1 000		25,755
			1 000	25,755
			1 000	25,755
19.09.2025	08:24:16,248	1 000		25,755
			1 000	25,755
			1 000	25,755
19.09.2025	08:24:11,262	453		25,755
			3	25,755
			453	25,755
			150	25,755
			300	25,755
19.09.2025	08:23:58,766	1 000		25,80
			1 000	25,80
			1 000	25,80
19.09.2025	08:23:45,127	1		25,80
			1	25,80
			1	25,80
19.09.2025	08:23:36,936	12		25,725
			12	25,725
			12	25,725
19.09.2025	08:23:06,181	138		25,68
			20	25,68
			138	25,68
			47	25,68
			15	25,68
			56	25,68
19.09.2025	08:23:01,239	500		25,70
			500	25,70
			500	25,70
19.09.2025	08:22:58,077	700		25,76
			700	25,76
			700	25,76
19.09.2025	08:22:49,711	4 039		25,795
			1 000	25,795
			4 039	25,795
			39	25,795
			3 000	25,795
19.09.2025	08:22:44,306	700		25,83
			700	25,83
			700	25,83
19.09.2025	08:21:27,286	375		25,80
			375	25,80
			375	25,80
19.09.2025	08:21:24,400	270		25,80
			270	25,80
			270	25,80
19.09.2025	08:21:24,389	20		25,80
			20	25,80
			20	25,80
19.09.2025	08:21:22,247	5		25,85
			5	25,85
			5	25,85
19.09.2025	08:21:16,457	100		25,915
			100	25,915
			100	25,915
19.09.2025	08:21:12,365	200		25,835
			200	25,835
			200	25,835
19.09.2025	08:21:02,743	500		25,84
			500	25,84
			500	25,84
19.09.2025	08:20:49,418	800		25,835
			800	25,835
			800	25,835
19.09.2025	08:20:48,354	800		25,835
			800	25,835
			800	25,835
19.09.2025	08:20:39,305	750		25,915
			750	25,915
			750	25,915
19.09.2025	08:20:38,388	250		25,835
			250	25,835
			250	25,835
19.09.2025	08:20:11,601	800		25,835
			800	25,835
			800	25,835
19.09.2025	08:19:53,949	60		25,805
			60	25,805
			60	25,805
19.09.2025	08:19:27,096	1 000		25,85
			1 000	25,85
			1 000	25,85
19.09.2025	08:19:17,957	6		25,945
			6	25,945
			6	25,945
19.09.2025	08:19:16,103	50		25,945
			50	25,945
			50	25,945
19.09.2025	08:19:12,941	40		25,945
			40	25,945
			40	25,945
19.09.2025	08:18:50,526	45		25,85
			45	25,85
			45	25,85
19.09.2025	08:18:12,734	46		25,855
			46	25,855
			46	25,855
19.09.2025	08:18:11,502	24		25,855
			24	25,855
			24	25,855
19.09.2025	08:17:48,215	160		25,855
			160	25,855
			160	25,855
19.09.2025	08:16:37,585	1 000		25,88
			1 000	25,88
			980	25,88
			20	25,88
19.09.2025	08:16:29,098	1 160		25,855
			1 000	25,855
			1 160	25,855
			160	25,855
19.09.2025	08:16:23,325	1 547		25,855
			1 155	25,855
			47	25,855
			387	25,855
			1 500	25,855
			5	25,855
19.09.2025	08:16:18,528	1 746		25,90
			1 746	25,90
			1 500	25,90
			200	25,90
			38	25,90
			8	25,90
19.09.2025	08:16:11,390	800		25,91
			800	25,91
			800	25,91
19.09.2025	08:16:11,091	800		25,91
			800	25,91
			800	25,91
19.09.2025	08:15:56,790	1 650		25,95
			1 650	25,95
			1 500	25,95
			150	25,95
19.09.2025	08:15:51,411	100		25,955
			100	25,955
			100	25,955
19.09.2025	08:15:50,912	400		25,955
			400	25,955
			400	25,955
19.09.2025	08:15:49,514	10		26,045
			10	26,045
			10	26,045
19.09.2025	08:15:38,736	88		25,96
			38	25,96
			30	25,96
			88	25,96
			20	25,96
19.09.2025	08:15:35,251	800		25,965
			800	25,965
			800	25,965
19.09.2025	08:15:34,770	50		25,965
			50	25,965
			50	25,965
19.09.2025	08:15:22,189	800		25,965
			800	25,965
			800	25,965
19.09.2025	08:15:10,240	50		26,04
			50	26,04
			50	26,04
19.09.2025	08:15:08,556	1 000		26,045
			1 000	26,045
			1 000	26,045
19.09.2025	08:15:05,453	1 500		26,045
			1 500	26,045
			1 500	26,045
19.09.2025	08:15:03,145	35		25,97
			35	25,97
			35	25,97

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 916,50
Ask: 1 917,50
Stückzahl: 16 469
+0,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 12:19:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung