Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
2653
144,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 09:27:06,984 | 8 | 142,70 | |
| 8 | 142,70 | |||
| 8 | 142,70 | |||
| 08.09.2025 | 09:26:58,124 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 08.09.2025 | 09:26:45,383 | 200 | 142,66 | |
| 200 | 142,66 | |||
| 200 | 142,66 | |||
| 08.09.2025 | 09:26:43,442 | 150 | 142,66 | |
| 150 | 142,66 | |||
| 150 | 142,66 | |||
| 08.09.2025 | 09:26:29,896 | 74 | 142,66 | |
| 74 | 142,66 | |||
| 74 | 142,66 | |||
| 08.09.2025 | 09:26:28,402 | 20 | 142,70 | |
| 20 | 142,70 | |||
| 20 | 142,70 | |||
| 08.09.2025 | 09:26:13,526 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 08.09.2025 | 09:26:08,392 | 25 | 142,68 | |
| 25 | 142,68 | |||
| 25 | 142,68 | |||
| 08.09.2025 | 09:26:05,787 | 10 | 142,64 | |
| 10 | 142,64 | |||
| 10 | 142,64 | |||
| 08.09.2025 | 09:26:05,682 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 08.09.2025 | 09:26:01,028 | 5 | 142,60 | |
| 5 | 142,60 | |||
| 5 | 142,60 | |||
| 08.09.2025 | 09:25:58,660 | 9 | 142,60 | |
| 9 | 142,60 | |||
| 9 | 142,60 | |||
| 08.09.2025 | 09:25:56,098 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 08.09.2025 | 09:25:44,507 | 17 | 142,60 | |
| 17 | 142,60 | |||
| 17 | 142,60 | |||
| 08.09.2025 | 09:25:42,287 | 400 | 142,60 | |
| 400 | 142,60 | |||
| 400 | 142,60 | |||
| 08.09.2025 | 09:25:34,678 | 115 | 142,66 | |
| 115 | 142,66 | |||
| 115 | 142,66 | |||
| 08.09.2025 | 09:25:32,884 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 08.09.2025 | 09:25:25,328 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 08.09.2025 | 09:25:06,195 | 20 | 142,60 | |
| 20 | 142,60 | |||
| 20 | 142,60 | |||
| 08.09.2025 | 09:24:29,160 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 08.09.2025 | 09:24:21,547 | 145 | 142,68 | |
| 145 | 142,68 | |||
| 145 | 142,68 | |||
| 08.09.2025 | 09:23:58,017 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 09:23:49,971 | 20 | 142,70 | |
| 20 | 142,70 | |||
| 20 | 142,70 | |||
| 08.09.2025 | 09:23:46,238 | 2 | 142,70 | |
| 2 | 142,70 | |||
| 2 | 142,70 | |||
| 08.09.2025 | 09:23:34,685 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 08.09.2025 | 09:23:05,494 | 100 | 142,70 | |
| 100 | 142,70 | |||
| 100 | 142,70 | |||
| 08.09.2025 | 09:23:01,681 | 14 | 142,60 | |
| 14 | 142,60 | |||
| 14 | 142,60 | |||
| 08.09.2025 | 09:22:56,101 | 24 | 142,70 | |
| 24 | 142,70 | |||
| 24 | 142,70 | |||
| 08.09.2025 | 09:22:52,461 | 8 | 142,60 | |
| 2 | 142,60 | |||
| 6 | 142,60 | |||
| 8 | 142,60 | |||
| 08.09.2025 | 09:22:50,154 | 5 | 142,70 | |
| 5 | 142,70 | |||
| 5 | 142,70 | |||
| 08.09.2025 | 09:22:43,828 | 100 | 142,70 | |
| 49 | 142,70 | |||
| 1 | 142,70 | |||
| 50 | 142,70 | |||
| 100 | 142,70 | |||
| 08.09.2025 | 09:22:16,871 | 500 | 142,70 | |
| 500 | 142,70 | |||
| 500 | 142,70 | |||
| 08.09.2025 | 09:21:36,484 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 08.09.2025 | 09:20:29,895 | 110 | 142,70 | |
| 10 | 142,70 | |||
| 100 | 142,70 | |||
| 110 | 142,70 | |||
| 08.09.2025 | 09:20:20,552 | 100 | 142,64 | |
| 100 | 142,64 | |||
| 100 | 142,64 | |||
| 08.09.2025 | 09:20:11,324 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 08.09.2025 | 09:19:44,236 | 393 | 142,66 | |
| 393 | 142,66 | |||
| 393 | 142,66 | |||
| 08.09.2025 | 09:19:39,935 | 125 | 142,66 | |
| 125 | 142,66 | |||
| 125 | 142,66 | |||
| 08.09.2025 | 09:19:29,234 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 08.09.2025 | 09:19:12,162 | 100 | 142,66 | |
| 100 | 142,66 | |||
| 100 | 142,66 | |||
| 08.09.2025 | 09:19:05,621 | 20 | 142,68 | |
| 20 | 142,68 | |||
| 20 | 142,68 | |||
| 08.09.2025 | 09:19:04,065 | 45 | 142,68 | |
| 45 | 142,68 | |||
| 45 | 142,68 | |||
| 08.09.2025 | 09:18:59,307 | 5 | 142,60 | |
| 5 | 142,60 | |||
| 5 | 142,60 | |||
| 08.09.2025 | 09:18:58,019 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 08.09.2025 | 09:18:56,609 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 08.09.2025 | 09:18:30,753 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 08.09.2025 | 09:18:08,705 | 500 | 142,68 | |
| 500 | 142,68 | |||
| 500 | 142,68 | |||
| 08.09.2025 | 09:18:04,469 | 5 | 142,68 | |
| 5 | 142,68 | |||
| 5 | 142,68 | |||
| 08.09.2025 | 09:18:03,070 | 4 | 142,68 | |
| 4 | 142,68 | |||
| 4 | 142,68 | |||
| 08.09.2025 | 09:18:00,280 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 08.09.2025 | 09:17:57,418 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 08.09.2025 | 09:17:44,896 | 100 | 142,60 | |
| 100 | 142,60 | |||
| 100 | 142,60 | |||
| 08.09.2025 | 09:17:20,305 | 8 | 142,68 | |
| 8 | 142,68 | |||
| 8 | 142,68 | |||
| 08.09.2025 | 09:17:15,416 | 25 | 142,60 | |
| 25 | 142,60 | |||
| 25 | 142,60 | |||
| 08.09.2025 | 09:17:09,848 | 24 | 142,66 | |
| 24 | 142,66 | |||
| 24 | 142,66 | |||
| 08.09.2025 | 09:16:53,889 | 58 | 142,66 | |
| 58 | 142,66 | |||
| 58 | 142,66 | |||
| 08.09.2025 | 09:16:53,068 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 08.09.2025 | 09:16:03,466 | 45 | 142,52 | |
| 45 | 142,52 | |||
| 45 | 142,52 | |||
| 08.09.2025 | 09:16:00,559 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 08.09.2025 | 09:15:58,966 | 6 | 142,52 | |
| 6 | 142,52 | |||
| 6 | 142,52 | |||
| 08.09.2025 | 09:15:54,136 | 50 | 142,52 | |
| 50 | 142,52 | |||
| 50 | 142,52 | |||
| 08.09.2025 | 09:15:52,852 | 50 | 142,52 | |
| 50 | 142,52 | |||
| 50 | 142,52 | |||
| 08.09.2025 | 09:15:27,174 | 34 | 142,60 | |
| 34 | 142,60 | |||
| 34 | 142,60 | |||
| 08.09.2025 | 09:15:19,257 | 150 | 142,52 | |
| 150 | 142,52 | |||
| 150 | 142,52 | |||
| 08.09.2025 | 09:15:11,877 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 08.09.2025 | 09:15:01,123 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 09:14:29,057 | 50 | 142,66 | |
| 50 | 142,66 | |||
| 50 | 142,66 | |||
| 08.09.2025 | 09:14:05,041 | 22 | 142,60 | |
| 22 | 142,60 | |||
| 22 | 142,60 | |||
| 08.09.2025 | 09:14:04,309 | 200 | 142,60 | |
| 200 | 142,60 | |||
| 200 | 142,60 | |||
| 08.09.2025 | 09:14:04,143 | 60 | 142,66 | |
| 60 | 142,66 | |||
| 60 | 142,66 | |||
| 08.09.2025 | 09:14:03,148 | 2 | 142,66 | |
| 2 | 142,66 | |||
| 2 | 142,66 | |||
| 08.09.2025 | 09:13:46,519 | 122 | 142,60 | |
| 122 | 142,60 | |||
| 122 | 142,60 | |||
| 08.09.2025 | 09:13:36,504 | 500 | 142,62 | |
| 500 | 142,62 | |||
| 500 | 142,62 | |||
| 08.09.2025 | 09:13:36,025 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 08.09.2025 | 09:13:34,661 | 24 | 142,62 | |
| 24 | 142,62 | |||
| 24 | 142,62 | |||
| 08.09.2025 | 09:13:21,539 | 4 | 142,68 | |
| 4 | 142,68 | |||
| 4 | 142,68 | |||
| 08.09.2025 | 09:13:15,197 | 18 | 142,62 | |
| 5 | 142,62 | |||
| 13 | 142,62 | |||
| 18 | 142,62 | |||
| 08.09.2025 | 09:12:47,333 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 09:12:43,378 | 8 | 142,68 | |
| 8 | 142,68 | |||
| 8 | 142,68 | |||
| 08.09.2025 | 09:12:40,448 | 20 | 142,68 | |
| 20 | 142,68 | |||
| 20 | 142,68 | |||
| 08.09.2025 | 09:12:37,483 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 08.09.2025 | 09:12:36,629 | 164 | 142,66 | |
| 164 | 142,66 | |||
| 128 | 142,66 | |||
| 36 | 142,66 | |||
| 08.09.2025 | 09:12:24,397 | 500 | 142,62 | |
| 500 | 142,62 | |||
| 500 | 142,62 | |||
| 08.09.2025 | 09:12:21,103 | 11 | 142,52 | |
| 11 | 142,52 | |||
| 11 | 142,52 | |||
| 08.09.2025 | 09:12:17,834 | 15 | 142,62 | |
| 15 | 142,62 | |||
| 15 | 142,62 | |||
| 08.09.2025 | 09:12:05,786 | 8 | 142,60 | |
| 8 | 142,60 | |||
| 8 | 142,60 | |||
| 08.09.2025 | 09:11:51,718 | 150 | 142,66 | |
| 150 | 142,66 | |||
| 150 | 142,66 | |||
| 08.09.2025 | 09:11:48,661 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 08.09.2025 | 09:11:44,985 | 20 | 142,66 | |
| 20 | 142,66 | |||
| 20 | 142,66 | |||
| 08.09.2025 | 09:11:39,741 | 6 | 142,60 | |
| 6 | 142,60 | |||
| 6 | 142,60 | |||
| 08.09.2025 | 09:11:21,554 | 41 | 142,62 | |
| 41 | 142,62 | |||
| 41 | 142,62 | |||
| 08.09.2025 | 09:11:19,139 | 21 | 142,68 | |
| 21 | 142,68 | |||
| 21 | 142,68 | |||
| 08.09.2025 | 09:11:04,537 | 22 | 142,60 | |
| 22 | 142,60 | |||
| 22 | 142,60 | |||
| 08.09.2025 | 09:10:57,520 | 1 000 | 142,64 | |
| 1 000 | 142,64 | |||
| 1 000 | 142,64 | |||
| 08.09.2025 | 09:10:43,686 | 360 | 142,64 | |
| 360 | 142,64 | |||
| 360 | 142,64 | |||
| 08.09.2025 | 09:10:43,595 | 500 | 142,64 | |
| 500 | 142,64 | |||
| 500 | 142,64 | |||
| 08.09.2025 | 09:10:40,192 | 56 | 142,62 | |
| 40 | 142,62 | |||
| 56 | 142,62 | |||
| 16 | 142,62 | |||
| 08.09.2025 | 09:10:06,145 | 20 | 142,60 | |
| 20 | 142,60 | |||
| 20 | 142,60 | |||
| 08.09.2025 | 09:10:03,237 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 08.09.2025 | 09:10:01,398 | 40 | 142,60 | |
| 40 | 142,60 | |||
| 40 | 142,60 | |||
| 08.09.2025 | 09:10:00,844 | 400 | 142,60 | |
| 400 | 142,60 | |||
| 400 | 142,60 | |||
| 08.09.2025 | 09:09:17,423 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 08.09.2025 | 09:09:14,877 | 25 | 142,46 | |
| 25 | 142,46 | |||
| 25 | 142,46 | |||
| 08.09.2025 | 09:09:12,371 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 08.09.2025 | 09:09:04,730 | 390 | 142,58 | |
| 390 | 142,58 | |||
| 390 | 142,58 | |||
| 08.09.2025 | 09:08:57,403 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 08.09.2025 | 09:08:27,726 | 31 | 142,46 | |
| 31 | 142,46 | |||
| 31 | 142,46 | |||
| 08.09.2025 | 09:08:01,145 | 40 | 142,46 | |
| 40 | 142,46 | |||
| 40 | 142,46 | |||
| 08.09.2025 | 09:07:25,732 | 11 | 142,58 | |
| 11 | 142,58 | |||
| 11 | 142,58 | |||
| 08.09.2025 | 09:07:08,127 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 08.09.2025 | 09:06:51,974 | 40 | 142,44 | |
| 40 | 142,44 | |||
| 40 | 142,44 | |||
| 08.09.2025 | 09:06:01,643 | 210 | 142,58 | |
| 210 | 142,58 | |||
| 210 | 142,58 | |||
| 08.09.2025 | 09:05:54,059 | 49 | 142,58 | |
| 49 | 142,58 | |||
| 49 | 142,58 | |||
| 08.09.2025 | 09:05:41,401 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 08.09.2025 | 09:05:34,897 | 6 | 142,54 | |
| 6 | 142,54 | |||
| 6 | 142,54 | |||
| 08.09.2025 | 09:04:58,795 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 08.09.2025 | 09:04:33,568 | 4 | 142,62 | |
| 4 | 142,62 | |||
| 4 | 142,62 | |||
| 08.09.2025 | 09:04:25,833 | 102 | 142,62 | |
| 2 | 142,62 | |||
| 102 | 142,62 | |||
| 100 | 142,62 | |||
| 08.09.2025 | 09:03:25,686 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 08.09.2025 | 09:03:02,965 | 35 | 142,56 | |
| 35 | 142,56 | |||
| 35 | 142,56 | |||
| 08.09.2025 | 09:02:48,304 | 42 | 142,44 | |
| 42 | 142,44 | |||
| 42 | 142,44 | |||
| 08.09.2025 | 09:02:33,183 | 5 | 142,56 | |
| 5 | 142,56 | |||
| 5 | 142,56 | |||
| 08.09.2025 | 09:02:27,908 | 60 | 142,62 | |
| 60 | 142,62 | |||
| 60 | 142,62 | |||
| 08.09.2025 | 09:02:19,921 | 30 | 142,58 | |
| 30 | 142,58 | |||
| 30 | 142,58 | |||
| 08.09.2025 | 09:02:16,636 | 20 | 142,62 | |
| 20 | 142,62 | |||
| 20 | 142,62 | |||
| 08.09.2025 | 09:01:43,674 | 44 | 142,62 | |
| 44 | 142,62 | |||
| 44 | 142,62 | |||
| 08.09.2025 | 09:01:34,423 | 500 | 142,60 | |
| 500 | 142,60 | |||
| 500 | 142,60 | |||
| 08.09.2025 | 09:01:22,474 | 250 | 142,64 | |
| 250 | 142,64 | |||
| 250 | 142,64 | |||
| 08.09.2025 | 09:01:08,799 | 2 000 | 142,60 | |
| 2 000 | 142,60 | |||
| 2 000 | 142,60 | |||
| 08.09.2025 | 09:01:05,259 | 25 | 142,60 | |
| 25 | 142,60 | |||
| 25 | 142,60 | |||
| 08.09.2025 | 09:00:42,654 | 30 | 142,62 | |
| 30 | 142,62 | |||
| 30 | 142,62 | |||
| 08.09.2025 | 09:00:29,072 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 08.09.2025 | 09:00:23,734 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 08.09.2025 | 09:00:17,596 | 500 | 142,52 | |
| 500 | 142,52 | |||
| 500 | 142,52 | |||
| 08.09.2025 | 09:00:17,141 | 10 | 142,52 | |
| 9 | 142,52 | |||
| 1 | 142,52 | |||
| 10 | 142,52 | |||
| 08.09.2025 | 08:59:29,389 | 400 | 142,44 | |
| 400 | 142,44 | |||
| 400 | 142,44 | |||
| 08.09.2025 | 08:59:22,201 | 70 | 142,44 | |
| 70 | 142,44 | |||
| 70 | 142,44 | |||
| 08.09.2025 | 08:59:17,375 | 9 | 142,44 | |
| 9 | 142,44 | |||
| 9 | 142,44 | |||
| 08.09.2025 | 08:59:17,307 | 66 | 142,44 | |
| 66 | 142,44 | |||
| 66 | 142,44 | |||
| 08.09.2025 | 08:58:56,834 | 99 | 142,50 | |
| 99 | 142,50 | |||
| 99 | 142,50 | |||
| 08.09.2025 | 08:58:55,226 | 100 | 142,50 | |
| 100 | 142,50 | |||
| 100 | 142,50 | |||
| 08.09.2025 | 08:58:41,469 | 100 | 142,50 | |
| 100 | 142,50 | |||
| 100 | 142,50 | |||
| 08.09.2025 | 08:58:33,931 | 20 | 142,50 | |
| 20 | 142,50 | |||
| 20 | 142,50 | |||
| 08.09.2025 | 08:58:29,090 | 100 | 142,50 | |
| 100 | 142,50 | |||
| 100 | 142,50 | |||
| 08.09.2025 | 08:58:09,506 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 08.09.2025 | 08:58:06,171 | 100 | 142,62 | |
| 100 | 142,62 | |||
| 100 | 142,62 | |||
| 08.09.2025 | 08:57:55,918 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 08:57:42,960 | 7 | 142,50 | |
| 7 | 142,50 | |||
| 7 | 142,50 | |||
| 08.09.2025 | 08:57:42,876 | 10 | 142,62 | |
| 10 | 142,62 | |||
| 10 | 142,62 | |||
| 08.09.2025 | 08:57:34,609 | 25 | 142,62 | |
| 25 | 142,62 | |||
| 25 | 142,62 | |||
| 08.09.2025 | 08:57:14,779 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 08.09.2025 | 08:57:13,850 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 08:57:04,314 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 08.09.2025 | 08:56:43,192 | 5 | 142,50 | |
| 5 | 142,50 | |||
| 5 | 142,50 | |||
| 08.09.2025 | 08:56:41,750 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 08:56:39,382 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 08.09.2025 | 08:56:29,043 | 6 | 142,50 | |
| 6 | 142,50 | |||
| 6 | 142,50 | |||
| 08.09.2025 | 08:56:12,058 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 08.09.2025 | 08:55:40,829 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 08.09.2025 | 08:55:39,682 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 08.09.2025 | 08:55:33,176 | 5 | 142,62 | |
| 5 | 142,62 | |||
| 5 | 142,62 | |||
| 08.09.2025 | 08:55:16,179 | 500 | 142,50 | |
| 500 | 142,50 | |||
| 500 | 142,50 | |||
| 08.09.2025 | 08:54:54,857 | 10 | 142,62 | |
| 10 | 142,62 | |||
| 10 | 142,62 | |||
| 08.09.2025 | 08:54:38,790 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 08.09.2025 | 08:54:36,395 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 08.09.2025 | 08:54:20,750 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 08.09.2025 | 08:54:14,742 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 08.09.2025 | 08:54:12,253 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 08:53:43,010 | 21 | 142,62 | |
| 21 | 142,62 | |||
| 21 | 142,62 | |||
| 08.09.2025 | 08:53:22,325 | 320 | 142,50 | |
| 320 | 142,50 | |||
| 320 | 142,50 | |||
| 08.09.2025 | 08:53:13,749 | 5 | 142,62 | |
| 5 | 142,62 | |||
| 5 | 142,62 | |||
| 08.09.2025 | 08:53:04,200 | 33 | 142,50 | |
| 33 | 142,50 | |||
| 33 | 142,50 | |||
| 08.09.2025 | 08:52:55,371 | 7 | 142,62 | |
| 7 | 142,62 | |||
| 7 | 142,62 | |||
| 08.09.2025 | 08:52:33,236 | 16 | 142,62 | |
| 16 | 142,62 | |||
| 16 | 142,62 | |||
| 08.09.2025 | 08:52:22,507 | 150 | 142,62 | |
| 150 | 142,62 | |||
| 150 | 142,62 | |||
| 08.09.2025 | 08:52:08,289 | 20 | 142,62 | |
| 20 | 142,62 | |||
| 20 | 142,62 | |||
| 08.09.2025 | 08:51:30,833 | 60 | 142,50 | |
| 60 | 142,50 | |||
| 60 | 142,50 | |||
| 08.09.2025 | 08:51:18,637 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 08:51:15,356 | 40 | 142,62 | |
| 40 | 142,62 | |||
| 40 | 142,62 | |||
| 08.09.2025 | 08:50:55,177 | 350 | 142,62 | |
| 350 | 142,62 | |||
| 350 | 142,62 | |||
| 08.09.2025 | 08:50:54,247 | 35 | 142,62 | |
| 5 | 142,62 | |||
| 30 | 142,62 | |||
| 35 | 142,62 | |||
| 08.09.2025 | 08:50:39,419 | 50 | 142,62 | |
| 35 | 142,62 | |||
| 50 | 142,62 | |||
| 15 | 142,62 | |||
| 08.09.2025 | 08:50:10,998 | 566 | 142,58 | |
| 566 | 142,58 | |||
| 500 | 142,58 | |||
| 10 | 142,58 | |||
| 1 | 142,58 | |||
| 55 | 142,58 | |||
| 08.09.2025 | 08:49:38,421 | 500 | 142,56 | |
| 500 | 142,56 | |||
| 500 | 142,56 | |||
| 08.09.2025 | 08:49:35,081 | 200 | 142,50 | |
| 200 | 142,50 | |||
| 200 | 142,50 | |||
| 08.09.2025 | 08:49:17,648 | 10 | 142,56 | |
| 10 | 142,56 | |||
| 10 | 142,56 | |||
| 08.09.2025 | 08:49:15,128 | 560 | 142,56 | |
| 560 | 142,56 | |||
| 210 | 142,56 | |||
| 350 | 142,56 | |||
| 08.09.2025 | 08:49:03,872 | 500 | 142,56 | |
| 500 | 142,56 | |||
| 500 | 142,56 | |||
| 08.09.2025 | 08:47:45,130 | 5 | 142,56 | |
| 5 | 142,56 | |||
| 5 | 142,56 | |||
| 08.09.2025 | 08:47:41,796 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 08.09.2025 | 08:47:00,668 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 08.09.2025 | 08:46:57,732 | 4 | 142,56 | |
| 4 | 142,56 | |||
| 4 | 142,56 | |||
| 08.09.2025 | 08:46:28,144 | 400 | 142,44 | |
| 400 | 142,44 | |||
| 400 | 142,44 | |||
| 08.09.2025 | 08:46:22,066 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 08.09.2025 | 08:46:05,487 | 20 | 142,56 | |
| 20 | 142,56 | |||
| 20 | 142,56 | |||
| 08.09.2025 | 08:44:42,999 | 15 | 142,56 | |
| 15 | 142,56 | |||
| 15 | 142,56 | |||
| 08.09.2025 | 08:44:25,487 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 08.09.2025 | 08:44:16,245 | 8 | 142,56 | |
| 8 | 142,56 | |||
| 8 | 142,56 | |||
| 08.09.2025 | 08:44:14,570 | 107 | 142,56 | |
| 107 | 142,56 | |||
| 107 | 142,56 | |||
| 08.09.2025 | 08:44:08,532 | 10 | 142,50 | |
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 08.09.2025 | 08:44:05,568 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 08.09.2025 | 08:43:29,740 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 08.09.2025 | 08:43:13,273 | 10 | 142,56 | |
| 10 | 142,56 | |||
| 10 | 142,56 | |||
| 08.09.2025 | 08:43:13,135 | 8 | 142,56 | |
| 5 | 142,56 | |||
| 3 | 142,56 | |||
| 8 | 142,56 | |||
| 08.09.2025 | 08:41:27,771 | 350 | 142,50 | |
| 350 | 142,50 | |||
| 350 | 142,50 | |||
| 08.09.2025 | 08:41:14,122 | 30 | 142,44 | |
| 30 | 142,44 | |||
| 30 | 142,44 | |||
| 08.09.2025 | 08:40:58,713 | 10 | 142,44 | |
| 10 | 142,44 | |||
| 10 | 142,44 | |||
| 08.09.2025 | 08:40:49,893 | 10 | 142,50 | |
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 08.09.2025 | 08:40:16,665 | 20 | 142,50 | |
| 20 | 142,50 | |||
| 20 | 142,50 | |||
| 08.09.2025 | 08:40:03,680 | 68 | 142,44 | |
| 68 | 142,44 | |||
| 68 | 142,44 | |||
| 08.09.2025 | 08:39:35,242 | 16 | 142,44 | |
| 16 | 142,44 | |||
| 16 | 142,44 | |||
| 08.09.2025 | 08:38:43,687 | 12 | 142,36 | |
| 12 | 142,36 | |||
| 12 | 142,36 | |||
| 08.09.2025 | 08:38:26,562 | 25 | 142,36 | |
| 25 | 142,36 | |||
| 25 | 142,36 | |||
| 08.09.2025 | 08:38:23,927 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 08.09.2025 | 08:38:05,591 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 08.09.2025 | 08:37:57,108 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 08.09.2025 | 08:37:47,960 | 125 | 142,50 | |
| 125 | 142,50 | |||
| 125 | 142,50 | |||
| 08.09.2025 | 08:36:46,465 | 20 | 142,50 | |
| 20 | 142,50 | |||
| 20 | 142,50 | |||
| 08.09.2025 | 08:36:37,306 | 10 | 142,36 | |
| 10 | 142,36 | |||
| 10 | 142,36 | |||
| 08.09.2025 | 08:36:37,106 | 4 | 142,36 | |
| 4 | 142,36 | |||
| 4 | 142,36 | |||
| 08.09.2025 | 08:36:35,624 | 5 | 142,50 | |
| 5 | 142,50 | |||
| 5 | 142,50 | |||
| 08.09.2025 | 08:36:19,644 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 08.09.2025 | 08:36:19,488 | 211 | 142,50 | |
| 148 | 142,50 | |||
| 211 | 142,50 | |||
| 15 | 142,50 | |||
| 3 | 142,50 | |||
| 44 | 142,50 | |||
| 1 | 142,50 | |||
| 08.09.2025 | 08:35:58,995 | 417 | 142,46 | |
| 12 | 142,46 | |||
| 417 | 142,46 | |||
| 100 | 142,46 | |||
| 2 | 142,46 | |||
| 300 | 142,46 | |||
| 3 | 142,46 | |||
| 08.09.2025 | 08:35:49,842 | 10 | 142,44 | |
| 10 | 142,44 | |||
| 10 | 142,44 | |||
| 08.09.2025 | 08:35:49,123 | 150 | 142,44 | |
| 145 | 142,44 | |||
| 5 | 142,44 | |||
| 150 | 142,44 | |||
| 08.09.2025 | 08:35:35,348 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 08.09.2025 | 08:35:14,129 | 20 | 142,34 | |
| 20 | 142,34 | |||
| 20 | 142,34 | |||
| 08.09.2025 | 08:34:53,747 | 3 | 142,34 | |
| 3 | 142,34 | |||
| 3 | 142,34 | |||
| 08.09.2025 | 08:34:12,142 | 12 | 142,44 | |
| 12 | 142,44 | |||
| 12 | 142,44 | |||
| 08.09.2025 | 08:33:20,842 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 08.09.2025 | 08:33:04,769 | 7 | 142,44 | |
| 7 | 142,44 | |||
| 7 | 142,44 | |||
| 08.09.2025 | 08:32:42,117 | 21 | 142,44 | |
| 21 | 142,44 | |||
| 21 | 142,44 | |||
| 08.09.2025 | 08:32:32,718 | 100 | 142,34 | |
| 100 | 142,34 | |||
| 100 | 142,34 | |||
| 08.09.2025 | 08:32:27,761 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 08.09.2025 | 08:32:04,756 | 69 | 142,34 | |
| 69 | 142,34 | |||
| 69 | 142,34 | |||
| 08.09.2025 | 08:31:46,960 | 10 | 142,34 | |
| 10 | 142,34 | |||
| 10 | 142,34 | |||
| 08.09.2025 | 08:31:45,107 | 15 | 142,44 | |
| 15 | 142,44 | |||
| 15 | 142,44 | |||
| 08.09.2025 | 08:31:13,718 | 400 | 142,44 | |
| 400 | 142,44 | |||
| 400 | 142,44 | |||
| 08.09.2025 | 08:30:33,009 | 6 | 142,24 | |
| 6 | 142,24 | |||
| 6 | 142,24 | |||
| 08.09.2025 | 08:29:55,751 | 110 | 142,24 | |
| 110 | 142,24 | |||
| 110 | 142,24 | |||
| 08.09.2025 | 08:29:22,001 | 444 | 142,30 | |
| 444 | 142,30 | |||
| 444 | 142,30 | |||
| 08.09.2025 | 08:29:17,997 | 8 | 142,44 | |
| 8 | 142,44 | |||
| 8 | 142,44 | |||
| 08.09.2025 | 08:29:14,425 | 25 | 142,44 | |
| 25 | 142,44 | |||
| 25 | 142,44 | |||
| 08.09.2025 | 08:28:52,937 | 21 | 142,44 | |
| 1 | 142,44 | |||
| 21 | 142,44 | |||
| 20 | 142,44 | |||
| 08.09.2025 | 08:28:49,604 | 293 | 142,40 | |
| 239 | 142,40 | |||
| 40 | 142,40 | |||
| 200 | 142,40 | |||
| 4 | 142,40 | |||
| 53 | 142,40 | |||
| 50 | 142,40 | |||
| 08.09.2025 | 08:28:37,117 | 397 | 142,38 | |
| 397 | 142,38 | |||
| 397 | 142,38 | |||
| 08.09.2025 | 08:28:36,313 | 285 | 142,38 | |
| 285 | 142,38 | |||
| 285 | 142,38 | |||
| 08.09.2025 | 08:28:27,649 | 2 | 142,38 | |
| 2 | 142,38 | |||
| 2 | 142,38 | |||
| 08.09.2025 | 08:28:25,976 | 25 | 142,38 | |
| 25 | 142,38 | |||
| 25 | 142,38 | |||
| 08.09.2025 | 08:28:24,660 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 08.09.2025 | 08:28:05,754 | 43 | 142,38 | |
| 43 | 142,38 | |||
| 43 | 142,38 | |||
| 08.09.2025 | 08:27:59,733 | 58 | 142,38 | |
| 58 | 142,38 | |||
| 58 | 142,38 | |||
| 08.09.2025 | 08:27:57,521 | 2 | 142,38 | |
| 2 | 142,38 | |||
| 2 | 142,38 | |||
| 08.09.2025 | 08:27:22,208 | 500 | 142,30 | |
| 500 | 142,30 | |||
| 493 | 142,30 | |||
| 7 | 142,30 | |||
| 08.09.2025 | 08:27:14,879 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 08.09.2025 | 08:27:14,001 | 100 | 142,30 | |
| 100 | 142,30 | |||
| 100 | 142,30 | |||
| 08.09.2025 | 08:27:07,358 | 135 | 142,30 | |
| 135 | 142,30 | |||
| 135 | 142,30 | |||
| 08.09.2025 | 08:26:49,681 | 39 | 142,30 | |
| 39 | 142,30 | |||
| 39 | 142,30 | |||
| 08.09.2025 | 08:26:45,571 | 20 | 142,30 | |
| 20 | 142,30 | |||
| 20 | 142,30 | |||
| 08.09.2025 | 08:26:43,382 | 8 | 142,30 | |
| 8 | 142,30 | |||
| 8 | 142,30 | |||
| 08.09.2025 | 08:26:06,807 | 5 | 142,18 | |
| 5 | 142,18 | |||
| 5 | 142,18 | |||
| 08.09.2025 | 08:25:23,240 | 15 | 142,30 | |
| 15 | 142,30 | |||
| 15 | 142,30 | |||
| 08.09.2025 | 08:25:09,522 | 15 | 142,30 | |
| 15 | 142,30 | |||
| 15 | 142,30 | |||
| 08.09.2025 | 08:25:07,852 | 100 | 142,30 | |
| 100 | 142,30 | |||
| 100 | 142,30 | |||
| 08.09.2025 | 08:24:54,068 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 08.09.2025 | 08:24:35,257 | 45 | 142,14 | |
| 39 | 142,14 | |||
| 6 | 142,14 | |||
| 45 | 142,14 | |||
| 08.09.2025 | 08:23:46,842 | 200 | 142,30 | |
| 100 | 142,30 | |||
| 200 | 142,30 | |||
| 100 | 142,30 | |||
| 08.09.2025 | 08:23:42,459 | 75 | 142,22 | |
| 75 | 142,22 | |||
| 75 | 142,22 | |||
| 08.09.2025 | 08:23:41,440 | 50 | 142,30 | |
| 50 | 142,30 | |||
| 50 | 142,30 | |||
| 08.09.2025 | 08:23:37,931 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 08.09.2025 | 08:23:31,208 | 50 | 142,22 | |
| 50 | 142,22 | |||
| 50 | 142,22 | |||
| 08.09.2025 | 08:23:21,065 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 08.09.2025 | 08:23:12,626 | 100 | 142,22 | |
| 100 | 142,22 | |||
| 100 | 142,22 | |||
| 08.09.2025 | 08:22:41,616 | 250 | 142,14 | |
| 250 | 142,14 | |||
| 250 | 142,14 | |||
| 08.09.2025 | 08:22:19,618 | 10 | 142,30 | |
| 10 | 142,30 | |||
| 10 | 142,30 | |||
| 08.09.2025 | 08:21:53,143 | 10 | 142,30 | |
| 10 | 142,30 | |||
| 10 | 142,30 | |||
| 08.09.2025 | 08:21:46,130 | 15 | 142,30 | |
| 10 | 142,30 | |||
| 15 | 142,30 | |||
| 5 | 142,30 | |||
| 08.09.2025 | 08:21:36,446 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 08.09.2025 | 08:21:29,524 | 50 | 142,10 | |
| 50 | 142,10 | |||
| 50 | 142,10 | |||
| 08.09.2025 | 08:20:31,749 | 300 | 142,20 | |
| 300 | 142,20 | |||
| 300 | 142,20 | |||
| 08.09.2025 | 08:20:19,856 | 15 | 142,20 | |
| 15 | 142,20 | |||
| 15 | 142,20 | |||
| 08.09.2025 | 08:19:26,362 | 40 | 142,02 | |
| 40 | 142,02 | |||
| 40 | 142,02 | |||
| 08.09.2025 | 08:19:13,068 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 08.09.2025 | 08:19:02,719 | 35 | 142,02 | |
| 35 | 142,02 | |||
| 35 | 142,02 | |||
| 08.09.2025 | 08:18:49,168 | 100 | 142,02 | |
| 100 | 142,02 | |||
| 100 | 142,02 | |||
| 08.09.2025 | 08:18:32,706 | 14 | 142,02 | |
| 14 | 142,02 | |||
| 14 | 142,02 | |||
| 08.09.2025 | 08:17:59,402 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 08.09.2025 | 08:17:43,989 | 8 | 142,02 | |
| 8 | 142,02 | |||
| 8 | 142,02 | |||
| 08.09.2025 | 08:17:38,271 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 08.09.2025 | 08:17:23,819 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 08.09.2025 | 08:17:04,122 | 40 | 142,02 | |
| 40 | 142,02 | |||
| 40 | 142,02 | |||
| 08.09.2025 | 08:16:43,141 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 08.09.2025 | 08:16:03,252 | 25 | 142,20 | |
| 25 | 142,20 | |||
| 25 | 142,20 | |||
| 08.09.2025 | 08:15:56,011 | 11 | 142,20 | |
| 11 | 142,20 | |||
| 11 | 142,20 | |||
| 08.09.2025 | 08:15:53,230 | 5 | 142,20 | |
| 5 | 142,20 | |||
| 5 | 142,20 | |||
| 08.09.2025 | 08:15:44,938 | 250 | 142,02 | |
| 250 | 142,02 | |||
| 250 | 142,02 | |||
| 08.09.2025 | 08:15:21,034 | 20 | 142,02 | |
| 20 | 142,02 | |||
| 20 | 142,02 | |||
| 08.09.2025 | 08:14:31,826 | 15 | 142,20 | |
| 15 | 142,20 | |||
| 15 | 142,20 | |||
| 08.09.2025 | 08:13:59,320 | 100 | 142,20 | |
| 100 | 142,20 | |||
| 100 | 142,20 | |||
| 08.09.2025 | 08:13:16,507 | 65 | 142,20 | |
| 65 | 142,20 | |||
| 65 | 142,20 | |||
| 08.09.2025 | 08:12:56,378 | 5 | 142,20 | |
| 5 | 142,20 | |||
| 5 | 142,20 | |||
| 08.09.2025 | 08:12:56,107 | 50 | 142,02 | |
| 50 | 142,02 | |||
| 50 | 142,02 | |||
| 08.09.2025 | 08:12:55,259 | 22 | 142,02 | |
| 22 | 142,02 | |||
| 22 | 142,02 | |||
| 08.09.2025 | 08:12:19,930 | 15 | 142,20 | |
| 15 | 142,20 | |||
| 15 | 142,20 | |||
| 08.09.2025 | 08:12:03,533 | 38 | 142,02 | |
| 38 | 142,02 | |||
| 38 | 142,02 | |||
| 08.09.2025 | 08:11:53,193 | 25 | 142,20 | |
| 25 | 142,20 | |||
| 25 | 142,20 | |||
| 08.09.2025 | 08:11:22,365 | 17 | 142,20 | |
| 17 | 142,20 | |||
| 17 | 142,20 | |||
| 08.09.2025 | 08:10:57,825 | 50 | 142,02 | |
| 50 | 142,02 | |||
| 50 | 142,02 | |||
| 08.09.2025 | 08:10:39,673 | 22 | 142,02 | |
| 22 | 142,02 | |||
| 22 | 142,02 | |||
| 08.09.2025 | 08:10:19,305 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 08.09.2025 | 08:10:05,510 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 08.09.2025 | 08:09:15,484 | 33 | 141,98 | |
| 33 | 141,98 | |||
| 5 | 141,98 | |||
| 28 | 141,98 | |||
| 08.09.2025 | 08:09:11,813 | 6 | 142,18 | |
| 6 | 142,18 | |||
| 6 | 142,18 | |||
| 08.09.2025 | 08:09:00,713 | 4 | 142,18 | |
| 4 | 142,18 | |||
| 4 | 142,18 | |||
| 08.09.2025 | 08:08:44,007 | 7 | 142,18 | |
| 7 | 142,18 | |||
| 7 | 142,18 | |||
| 08.09.2025 | 08:07:47,195 | 254 | 142,00 | |
| 50 | 142,00 | |||
| 21 | 142,00 | |||
| 2 | 142,00 | |||
| 254 | 142,00 | |||
| 3 | 142,00 | |||
| 33 | 142,00 | |||
| 30 | 142,00 | |||
| 33 | 142,00 | |||
| 40 | 142,00 | |||
| 30 | 142,00 | |||
| 12 | 142,00 | |||
| 08.09.2025 | 08:07:38,282 | 20 | 141,98 | |
| 20 | 141,98 | |||
| 20 | 141,98 | |||
| 08.09.2025 | 08:07:31,933 | 400 | 141,98 | |
| 400 | 141,98 | |||
| 400 | 141,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 781,00
Ask: 1 785,00
Umsatz: 112 905 TEUR -
Nvidia Corp.
Bid: 144,62 / Ask: 144,68
Umsatz: 32 178 TEUR -
Deutsche Telekom AG
Bid: 30,46 / Ask: 30,50
Umsatz: 21 446 TEUR -
BioNTech SE (ADRs)
Bid: 87,80 / Ask: 88,05
Umsatz: 19 180 TEUR -
Tesla Inc.
Bid: 294,60 / Ask: 294,90
Umsatz: 17 822 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 20:14:26
Letzte Aktualisierung:
08.09.2025 @ 20:14:26