Palantir Technologies Inc.

183

150

144.76

Date Time Volume Order Volume Price
16/09/2025 09:54:31.593 1   144.76
      1 144.76
      1 144.76
16/09/2025 09:54:30.993 11   144.70
      11 144.70
      11 144.70
16/09/2025 09:53:52.942 70   144.80
      70 144.80
      70 144.80
16/09/2025 09:53:52.531 200   144.76
      200 144.76
      200 144.76
16/09/2025 09:53:40.974 4   144.72
      4 144.72
      4 144.72
16/09/2025 09:53:40.918 30   144.72
      30 144.72
      30 144.72
16/09/2025 09:53:38.788 100   144.80
      100 144.80
      100 144.80
16/09/2025 09:52:55.347 30   144.82
      30 144.82
      30 144.82
16/09/2025 09:51:58.636 6   144.92
      6 144.92
      6 144.92
16/09/2025 09:51:05.096 150   144.92
      150 144.92
      150 144.92
16/09/2025 09:50:44.350 40   144.84
      40 144.84
      40 144.84
16/09/2025 09:48:54.273 100   144.90
      100 144.90
      100 144.90
16/09/2025 09:48:11.836 100   144.92
      100 144.92
      100 144.92
16/09/2025 09:48:11.333 100   144.92
      100 144.92
      100 144.92
16/09/2025 09:47:43.965 21   144.92
      21 144.92
      21 144.92
16/09/2025 09:47:15.868 30   144.92
      30 144.92
      30 144.92
16/09/2025 09:46:40.017 100   144.92
      100 144.92
      100 144.92
16/09/2025 09:46:24.779 1   144.92
      1 144.92
      1 144.92
16/09/2025 09:46:23.893 14   144.92
      14 144.92
      14 144.92
16/09/2025 09:45:41.510 10   144.96
      10 144.96
      10 144.96
16/09/2025 09:45:27.797 70   145.08
      70 145.08
      70 145.08
16/09/2025 09:44:47.738 1   145.08
      1 145.08
      1 145.08
16/09/2025 09:42:31.552 138   145.10
      6 145.10
      138 145.10
      132 145.10
16/09/2025 09:41:37.705 200   145.06
      200 145.06
      200 145.06
16/09/2025 09:40:19.292 7   145.10
      7 145.10
      7 145.10
16/09/2025 09:40:08.427 34   145.10
      34 145.10
      34 145.10
16/09/2025 09:38:12.463 8   145.10
      8 145.10
      8 145.10
16/09/2025 09:38:05.955 220   145.10
      220 145.10
      220 145.10
16/09/2025 09:37:50.394 15   145.02
      15 145.02
      15 145.02
16/09/2025 09:35:33.457 25   145.00
      25 145.00
      25 145.00
16/09/2025 09:35:15.510 45   145.00
      45 145.00
      45 145.00
16/09/2025 09:34:33.568 34   145.06
      34 145.06
      34 145.06
16/09/2025 09:34:30.423 62   144.98
      62 144.98
      62 144.98
16/09/2025 09:30:27.862 10   144.96
      10 144.96
      10 144.96
16/09/2025 09:30:15.342 2   144.96
      2 144.96
      2 144.96
16/09/2025 09:29:59.952 35   144.96
      35 144.96
      35 144.96
16/09/2025 09:28:56.410 1   145.02
      1 145.02
      1 145.02
16/09/2025 09:28:44.932 30   144.92
      30 144.92
      30 144.92
16/09/2025 09:26:42.910 150   145.00
      150 145.00
      150 145.00
16/09/2025 09:26:21.997 50   144.92
      2 144.92
      3 144.92
      50 144.92
      40 144.92
      5 144.92
16/09/2025 09:26:05.247 200   145.00
      200 145.00
      200 145.00
16/09/2025 09:25:07.681 3   145.02
      3 145.02
      3 145.02
16/09/2025 09:24:39.461 3   145.06
      3 145.06
      3 145.06
16/09/2025 09:24:16.492 5   145.06
      5 145.06
      5 145.06
16/09/2025 09:22:07.449 25   145.02
      25 145.02
      25 145.02
16/09/2025 09:17:02.587 20   145.04
      20 145.04
      20 145.04
16/09/2025 09:16:43.043 5   145.12
      5 145.12
      5 145.12
16/09/2025 09:15:17.709 7   145.18
      7 145.18
      7 145.18
16/09/2025 09:12:18.174 10   145.20
      10 145.20
      10 145.20
16/09/2025 09:12:17.112 38   145.12
      38 145.12
      38 145.12
16/09/2025 09:11:30.632 200   145.36
      200 145.36
      200 145.36
16/09/2025 09:11:30.533 103   145.36
      103 145.36
      103 145.36
16/09/2025 09:11:30.466 130   145.36
      130 145.36
      130 145.36
16/09/2025 09:11:30.185 100   145.40
      100 145.40
      100 145.40
16/09/2025 09:11:27.117 200   145.26
      200 145.26
      200 145.26
16/09/2025 09:11:18.301 200   145.24
      200 145.24
      200 145.24
16/09/2025 09:09:43.100 15   145.12
      15 145.12
      15 145.12
16/09/2025 09:09:37.922 20   145.28
      20 145.28
      20 145.28
16/09/2025 09:07:49.163 15   145.08
      15 145.08
      15 145.08
16/09/2025 09:07:09.238 48   145.24
      48 145.24
      48 145.24
16/09/2025 09:07:07.383 50   145.24
      50 145.24
      50 145.24
16/09/2025 09:04:50.795 13   145.02
      13 145.02
      13 145.02
16/09/2025 09:04:18.696 7   145.66
      7 145.66
      7 145.66
16/09/2025 09:03:30.513 8   145.66
      8 145.66
      8 145.66
16/09/2025 09:02:21.163 15   145.02
      15 145.02
      15 145.02
16/09/2025 09:01:48.119 29   145.66
      29 145.66
      29 145.66
16/09/2025 09:00:53.420 220   145.10
      220 145.10
      220 145.10
16/09/2025 08:59:44.343 150   145.12
      150 145.12
      150 145.12
16/09/2025 08:58:07.657 20   145.70
      20 145.70
      20 145.70
16/09/2025 08:52:49.547 5   145.70
      5 145.70
      5 145.70
16/09/2025 08:51:50.641 15   145.32
      15 145.32
      15 145.32
16/09/2025 08:51:15.311 50   145.70
      50 145.70
      50 145.70
16/09/2025 08:50:39.537 69   145.52
      69 145.52
      69 145.52
16/09/2025 08:46:12.684 1   145.12
      1 145.12
      1 145.12
16/09/2025 08:40:20.245 40   145.70
      40 145.70
      40 145.70
16/09/2025 08:39:06.423 2   145.70
      2 145.70
      2 145.70
16/09/2025 08:37:12.918 3   145.12
      3 145.12
      3 145.12
16/09/2025 08:37:03.457 2   145.70
      2 145.70
      2 145.70
16/09/2025 08:35:57.403 5   145.12
      5 145.12
      5 145.12
16/09/2025 08:35:41.856 15   145.12
      15 145.12
      15 145.12
16/09/2025 08:32:02.472 1   145.04
      1 145.04
      1 145.04
16/09/2025 08:31:25.273 791   145.02
      791 145.02
      500 145.02
      91 145.02
      200 145.02
16/09/2025 08:31:18.515 209   145.16
      209 145.16
      209 145.16
16/09/2025 08:31:04.118 250   145.20
      250 145.20
      250 145.20
16/09/2025 08:31:02.121 250   145.40
      250 145.40
      250 145.40
16/09/2025 08:30:57.795 209   145.42
      209 145.42
      209 145.42
16/09/2025 08:30:57.290 22   145.42
      22 145.42
      22 145.42
16/09/2025 08:29:15.452 209   145.42
      209 145.42
      209 145.42
16/09/2025 08:29:13.971 8   145.70
      8 145.70
      8 145.70
16/09/2025 08:29:13.645 139   145.42
      139 145.42
      139 145.42
16/09/2025 08:29:11.433 29   145.42
      29 145.42
      29 145.42
16/09/2025 08:26:00.230 209   145.42
      209 145.42
      209 145.42
16/09/2025 08:25:59.726 90   145.42
      90 145.42
      90 145.42
16/09/2025 08:25:58.019 99   145.42
      99 145.42
      99 145.42
16/09/2025 08:25:52.890 3   145.70
      3 145.70
      3 145.70
16/09/2025 08:25:33.309 45   145.42
      45 145.42
      45 145.42
16/09/2025 08:25:17.235 10   145.42
      10 145.42
      10 145.42
16/09/2025 08:24:38.974 45   145.42
      45 145.42
      45 145.42
16/09/2025 08:23:15.279 1   145.70
      1 145.70
      1 145.70
16/09/2025 08:23:14.481 10   145.70
      10 145.70
      10 145.70
16/09/2025 08:22:55.045 98   145.42
      98 145.42
      98 145.42
16/09/2025 08:22:53.026 500   145.64
      500 145.64
      500 145.64
16/09/2025 08:22:50.449 190   145.62
      190 145.62
      190 145.62
16/09/2025 08:22:32.684 207   145.74
      207 145.74
      207 145.74
16/09/2025 08:21:37.047 5   145.74
      5 145.74
      5 145.74
16/09/2025 08:19:55.818 40   145.74
      40 145.74
      40 145.74
16/09/2025 08:19:55.127 50   145.42
      50 145.42
      50 145.42
16/09/2025 08:19:07.388 50   145.42
      50 145.42
      50 145.42
16/09/2025 08:19:00.407 75   145.42
      75 145.42
      75 145.42
16/09/2025 08:18:59.444 30   145.74
      30 145.74
      30 145.74
16/09/2025 08:18:47.456 150   145.42
      150 145.42
      150 145.42
16/09/2025 08:18:40.834 105   145.42
      105 145.42
      105 145.42
16/09/2025 08:18:10.586 10   145.42
      10 145.42
      10 145.42
16/09/2025 08:17:32.231 45   145.42
      45 145.42
      45 145.42
16/09/2025 08:17:20.458 100   145.74
      100 145.74
      100 145.74
16/09/2025 08:16:32.661 79   145.42
      79 145.42
      79 145.42
16/09/2025 08:14:55.020 138   145.74
      138 145.74
      138 145.74
16/09/2025 08:14:53.681 10   145.42
      10 145.42
      10 145.42
16/09/2025 08:14:37.825 2   145.74
      2 145.74
      2 145.74
16/09/2025 08:13:31.931 2   145.42
      2 145.42
      2 145.42
16/09/2025 08:12:36.968 5   145.74
      5 145.74
      5 145.74
16/09/2025 08:11:27.453 1   145.78
      1 145.78
      1 145.78
16/09/2025 08:11:25.339 1   145.78
      1 145.78
      1 145.78
16/09/2025 08:11:02.519 153   145.80
      153 145.80
      153 145.80
16/09/2025 08:10:55.651 1   145.90
      1 145.90
      1 145.90
16/09/2025 08:10:45.481 7   145.90
      7 145.90
      7 145.90
16/09/2025 08:10:13.387 4   145.88
      4 145.88
      4 145.88
16/09/2025 08:09:21.006 24   145.06
      24 145.06
      24 145.06
16/09/2025 08:09:06.999 69   145.88
      69 145.88
      69 145.88
16/09/2025 08:07:49.514 11   145.06
      11 145.06
      11 145.06
16/09/2025 08:06:28.138 3   145.14
      3 145.14
      3 145.14
16/09/2025 08:06:20.878 1   145.88
      1 145.88
      1 145.88
16/09/2025 08:06:11.124 1   145.88
      1 145.88
      1 145.88
16/09/2025 08:06:06.389 4   145.14
      4 145.14
      4 145.14
16/09/2025 08:06:04.677 1   145.88
      1 145.88
      1 145.88
16/09/2025 08:06:03.874 4   145.88
      4 145.88
      4 145.88
16/09/2025 08:01:03.343 16   145.14
      16 145.14
      16 145.14
16/09/2025 08:00:18.951 112   145.80
      27 145.80
      35 145.80
      107 145.80
      50 145.80
      5 145.80
16/09/2025 07:59:59.476 69   145.08
      69 145.08
      69 145.08
16/09/2025 07:59:26.371 5   145.08
      5 145.08
      5 145.08
16/09/2025 07:59:04.357 8   145.08
      8 145.08
      8 145.08
16/09/2025 07:58:14.654 45   145.06
      45 145.06
      45 145.06
16/09/2025 07:56:36.659 60   145.08
      60 145.08
      60 145.08
16/09/2025 07:46:56.979 5   144.70
      5 144.70
      5 144.70
16/09/2025 07:36:59.682 15   144.98
      15 144.98
      15 144.98
16/09/2025 07:35:50.710 10   144.98
      10 144.98
      10 144.98
16/09/2025 07:34:56.895 70   144.70
      70 144.70
      70 144.70
16/09/2025 07:31:46.336 75   144.72
      75 144.72
      75 144.72
16/09/2025 07:30:58.562 2   144.72
      2 144.72
      2 144.72
16/09/2025 07:30:02.020 631   144.98
      5 144.98
      50 144.98
      9 144.98
      10 144.98
      10 144.98
      10 144.98
      60 144.98
      20 144.98
      6 144.98
      13 144.98
      4 144.98
      1 144.98
      199 144.98
      25 144.98
      1 144.98
      10 144.98
      4 144.98
      20 144.98
      150 144.98
      10 144.98
      610 144.98
      34 144.98
      1 144.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)