Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8152
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 17:03:33,050 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 08.08.2025 | 17:03:32,698 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 08.08.2025 | 17:03:32,294 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 08.08.2025 | 17:03:32,018 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:03:31,804 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 08.08.2025 | 17:03:27,173 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 08.08.2025 | 17:03:26,989 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:03:25,663 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 17:03:22,464 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 08.08.2025 | 17:03:20,827 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:03:20,398 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:03:20,289 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 08.08.2025 | 17:03:18,057 | 8 | 1 592,50 | |
| 8 | 1 592,50 | |||
| 7 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 08.08.2025 | 17:03:17,908 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:03:16,338 | 61 | 1 595,00 | |
| 61 | 1 595,00 | |||
| 61 | 1 595,00 | |||
| 08.08.2025 | 17:03:13,718 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:03:08,864 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:03:07,411 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:03:07,259 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 17:03:02,936 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 08.08.2025 | 17:03:02,892 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 08.08.2025 | 17:02:59,202 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 08.08.2025 | 17:02:56,763 | 27 | 1 590,00 | |
| 27 | 1 590,00 | |||
| 27 | 1 590,00 | |||
| 08.08.2025 | 17:02:56,284 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 08.08.2025 | 17:02:56,085 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 08.08.2025 | 17:02:52,776 | 15 | 1 589,50 | |
| 15 | 1 589,50 | |||
| 15 | 1 589,50 | |||
| 08.08.2025 | 17:02:49,338 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 08.08.2025 | 17:02:49,033 | 3 | 1 588,00 | |
| 3 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 08.08.2025 | 17:02:47,967 | 15 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 15 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 08.08.2025 | 17:02:33,139 | 6 | 1 586,00 | |
| 6 | 1 586,00 | |||
| 6 | 1 586,00 | |||
| 08.08.2025 | 17:02:33,048 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 08.08.2025 | 17:02:32,744 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 08.08.2025 | 17:02:31,669 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 08.08.2025 | 17:02:31,243 | 25 | 1 585,50 | |
| 25 | 1 585,50 | |||
| 25 | 1 585,50 | |||
| 08.08.2025 | 17:02:30,471 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 08.08.2025 | 17:02:27,755 | 15 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 15 | 1 585,00 | |||
| 8 | 1 585,00 | |||
| 08.08.2025 | 17:02:25,842 | 15 | 1 586,00 | |
| 15 | 1 586,00 | |||
| 15 | 1 586,00 | |||
| 08.08.2025 | 17:02:23,331 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 08.08.2025 | 17:02:22,668 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 08.08.2025 | 17:02:22,323 | 26 | 1 588,00 | |
| 6 | 1 588,00 | |||
| 26 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 08.08.2025 | 17:02:21,705 | 4 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 08.08.2025 | 17:02:20,452 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 08.08.2025 | 17:02:19,273 | 4 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 08.08.2025 | 17:02:19,103 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 08.08.2025 | 17:02:17,533 | 11 | 1 592,00 | |
| 10 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 6 | 1 592,00 | |||
| 08.08.2025 | 17:02:09,109 | 45 | 1 590,50 | |
| 45 | 1 590,50 | |||
| 45 | 1 590,50 | |||
| 08.08.2025 | 17:02:07,516 | 6 | 1 590,00 | |
| 6 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 08.08.2025 | 17:02:04,901 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 08.08.2025 | 17:02:04,825 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 08.08.2025 | 17:02:02,642 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 08.08.2025 | 17:01:59,219 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 08.08.2025 | 17:01:59,051 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 08.08.2025 | 17:01:58,919 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 08.08.2025 | 17:01:58,603 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 08.08.2025 | 17:01:57,978 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 08.08.2025 | 17:01:57,891 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 08.08.2025 | 17:01:57,733 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 08.08.2025 | 17:01:57,129 | 18 | 1 589,00 | |
| 18 | 1 589,00 | |||
| 18 | 1 589,00 | |||
| 08.08.2025 | 17:01:54,405 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 08.08.2025 | 17:01:51,911 | 7 | 1 589,00 | |
| 7 | 1 589,00 | |||
| 7 | 1 589,00 | |||
| 08.08.2025 | 17:01:50,816 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 08.08.2025 | 17:01:50,449 | 9 | 1 589,00 | |
| 9 | 1 589,00 | |||
| 9 | 1 589,00 | |||
| 08.08.2025 | 17:01:49,924 | 40 | 1 588,00 | |
| 40 | 1 588,00 | |||
| 40 | 1 588,00 | |||
| 08.08.2025 | 17:01:49,467 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 08.08.2025 | 17:01:49,349 | 8 | 1 589,00 | |
| 8 | 1 589,00 | |||
| 8 | 1 589,00 | |||
| 08.08.2025 | 17:01:47,509 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 08.08.2025 | 17:01:47,403 | 20 | 1 589,00 | |
| 20 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 08.08.2025 | 17:01:46,646 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 08.08.2025 | 17:01:46,298 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 08.08.2025 | 17:01:45,133 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 08.08.2025 | 17:01:44,725 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 08.08.2025 | 17:01:43,125 | 4 | 1 590,50 | |
| 4 | 1 590,50 | |||
| 4 | 1 590,50 | |||
| 08.08.2025 | 17:01:43,017 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 08.08.2025 | 17:01:42,814 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 08.08.2025 | 17:01:42,513 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 08.08.2025 | 17:01:39,817 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 08.08.2025 | 17:01:37,783 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 08.08.2025 | 17:01:34,964 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 08.08.2025 | 17:01:34,160 | 12 | 1 587,00 | |
| 7 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 11 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 08.08.2025 | 17:01:34,059 | 64 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 61 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 44 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 08.08.2025 | 17:01:14,526 | 15 | 1 588,50 | |
| 15 | 1 588,50 | |||
| 15 | 1 588,50 | |||
| 08.08.2025 | 17:01:08,804 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 08.08.2025 | 17:01:08,704 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 08.08.2025 | 17:01:06,950 | 6 | 1 589,50 | |
| 6 | 1 589,50 | |||
| 6 | 1 589,50 | |||
| 08.08.2025 | 17:01:06,502 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 08.08.2025 | 17:01:06,338 | 30 | 1 589,50 | |
| 30 | 1 589,50 | |||
| 30 | 1 589,50 | |||
| 08.08.2025 | 17:01:05,588 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 08.08.2025 | 17:01:02,463 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 08.08.2025 | 17:00:53,567 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 08.08.2025 | 17:00:52,121 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 08.08.2025 | 17:00:50,386 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 08.08.2025 | 17:00:50,280 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 08.08.2025 | 17:00:49,466 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 08.08.2025 | 17:00:49,079 | 16 | 1 590,00 | |
| 16 | 1 590,00 | |||
| 16 | 1 590,00 | |||
| 08.08.2025 | 17:00:48,974 | 5 | 1 592,00 | |
| 5 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 08.08.2025 | 17:00:48,850 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 08.08.2025 | 17:00:48,261 | 7 | 1 591,00 | |
| 7 | 1 591,00 | |||
| 7 | 1 591,00 | |||
| 08.08.2025 | 17:00:47,465 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 08.08.2025 | 17:00:47,264 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 08.08.2025 | 17:00:46,316 | 20 | 1 591,00 | |
| 20 | 1 591,00 | |||
| 20 | 1 591,00 | |||
| 08.08.2025 | 17:00:45,691 | 6 | 1 592,00 | |
| 6 | 1 592,00 | |||
| 6 | 1 592,00 | |||
| 08.08.2025 | 17:00:43,546 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 08.08.2025 | 17:00:43,319 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 08.08.2025 | 17:00:43,220 | 6 | 1 592,00 | |
| 6 | 1 592,00 | |||
| 6 | 1 592,00 | |||
| 08.08.2025 | 17:00:43,045 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 08.08.2025 | 17:00:42,149 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 08.08.2025 | 17:00:41,907 | 10 | 1 592,00 | |
| 10 | 1 592,00 | |||
| 10 | 1 592,00 | |||
| 08.08.2025 | 17:00:41,133 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 08.08.2025 | 17:00:40,940 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 08.08.2025 | 17:00:38,391 | 20 | 1 593,00 | |
| 20 | 1 593,00 | |||
| 20 | 1 593,00 | |||
| 08.08.2025 | 17:00:37,272 | 4 | 1 592,50 | |
| 4 | 1 592,50 | |||
| 4 | 1 592,50 | |||
| 08.08.2025 | 17:00:36,502 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:00:34,693 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:00:34,591 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:00:34,477 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:00:33,678 | 26 | 1 593,00 | |
| 26 | 1 593,00 | |||
| 26 | 1 593,00 | |||
| 08.08.2025 | 17:00:32,348 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 17:00:31,795 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 17:00:31,079 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 17:00:30,597 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 08.08.2025 | 17:00:30,466 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:00:30,072 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:00:29,759 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:00:29,652 | 6 | 1 594,00 | |
| 6 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 08.08.2025 | 17:00:28,665 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:00:24,510 | 20 | 1 593,00 | |
| 20 | 1 593,00 | |||
| 20 | 1 593,00 | |||
| 08.08.2025 | 17:00:24,235 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:00:22,928 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:00:22,627 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:00:22,455 | 40 | 1 592,50 | |
| 40 | 1 592,50 | |||
| 40 | 1 592,50 | |||
| 08.08.2025 | 17:00:22,008 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 08.08.2025 | 17:00:21,850 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:00:21,717 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:00:21,576 | 45 | 1 593,50 | |
| 45 | 1 593,50 | |||
| 45 | 1 593,50 | |||
| 08.08.2025 | 17:00:21,435 | 45 | 1 593,50 | |
| 45 | 1 593,50 | |||
| 45 | 1 593,50 | |||
| 08.08.2025 | 17:00:21,104 | 82 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 63 | 1 593,50 | |||
| 7 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 45 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 30 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 6 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:00:06,442 | 45 | 1 593,50 | |
| 45 | 1 593,50 | |||
| 45 | 1 593,50 | |||
| 08.08.2025 | 17:00:05,987 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:00:05,726 | 13 | 1 594,00 | |
| 13 | 1 594,00 | |||
| 13 | 1 594,00 | |||
| 08.08.2025 | 17:00:05,067 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:00:04,722 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:00:04,397 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 08.08.2025 | 17:00:04,269 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 08.08.2025 | 17:00:02,338 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 08.08.2025 | 17:00:02,069 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:00:00,915 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:00:00,799 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 16:59:56,310 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 08.08.2025 | 16:59:56,122 | 45 | 1 594,50 | |
| 45 | 1 594,50 | |||
| 45 | 1 594,50 | |||
| 08.08.2025 | 16:59:55,967 | 40 | 1 594,50 | |
| 9 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 21 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 14 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 6 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 08.08.2025 | 16:59:44,315 | 45 | 1 595,00 | |
| 45 | 1 595,00 | |||
| 45 | 1 595,00 | |||
| 08.08.2025 | 16:59:43,491 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 16:59:43,290 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 16:59:42,317 | 27 | 1 595,00 | |
| 27 | 1 595,00 | |||
| 27 | 1 595,00 | |||
| 08.08.2025 | 16:59:41,881 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 16:59:41,582 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 16:59:41,041 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 16:59:40,373 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 16:59:40,270 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 16:59:39,507 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 08.08.2025 | 16:59:39,052 | 45 | 1 595,00 | |
| 45 | 1 595,00 | |||
| 45 | 1 595,00 | |||
| 08.08.2025 | 16:59:38,857 | 175 | 1 595,00 | |
| 4 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 133 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 100 | 1 595,00 | |||
| 15 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 45 | 1 595,00 | |||
| 08.08.2025 | 16:59:27,166 | 45 | 1 595,00 | |
| 45 | 1 595,00 | |||
| 45 | 1 595,00 | |||
| 08.08.2025 | 16:59:26,209 | 6 | 1 597,00 | |
| 6 | 1 597,00 | |||
| 6 | 1 597,00 | |||
| 08.08.2025 | 16:59:26,129 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 16:59:25,780 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 16:59:24,171 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 16:59:23,612 | 20 | 1 597,50 | |
| 13 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 08.08.2025 | 16:59:23,479 | 7 | 1 596,00 | |
| 7 | 1 596,00 | |||
| 7 | 1 596,00 | |||
| 08.08.2025 | 16:59:22,641 | 65 | 1 596,00 | |
| 26 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 8 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 19 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 08.08.2025 | 16:59:00,435 | 4 | 1 593,50 | |
| 4 | 1 593,50 | |||
| 4 | 1 593,50 | |||
| 08.08.2025 | 16:59:00,314 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 16:58:59,643 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 16:58:58,809 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 16:58:58,202 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 16:58:55,886 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 16:58:55,685 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 16:58:55,028 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 16:58:54,867 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 08.08.2025 | 16:58:54,656 | 4 | 1 594,00 | |
| 4 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 08.08.2025 | 16:58:53,773 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 08.08.2025 | 16:58:53,073 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 16:58:52,760 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 08.08.2025 | 16:58:51,138 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 16:58:50,957 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 16:58:50,362 | 14 | 1 591,50 | |
| 14 | 1 591,50 | |||
| 14 | 1 591,50 | |||
| 08.08.2025 | 16:58:49,041 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 16:58:47,929 | 36 | 1 591,00 | |
| 7 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 25 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 36 | 1 591,00 | |||
| 08.08.2025 | 16:58:47,747 | 45 | 1 591,00 | |
| 45 | 1 591,00 | |||
| 45 | 1 591,00 | |||
| 08.08.2025 | 16:58:47,584 | 45 | 1 591,00 | |
| 45 | 1 591,00 | |||
| 45 | 1 591,00 | |||
| 08.08.2025 | 16:58:47,466 | 48 | 1 591,00 | |
| 48 | 1 591,00 | |||
| 45 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 08.08.2025 | 16:58:47,146 | 126 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 22 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 9 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 20 | 1 591,00 | |||
| 7 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 55 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 4 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 45 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 39 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 15 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 08.08.2025 | 16:58:12,489 | 4 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 08.08.2025 | 16:58:12,365 | 45 | 1 585,00 | |
| 45 | 1 585,00 | |||
| 45 | 1 585,00 | |||
| 08.08.2025 | 16:58:11,005 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 08.08.2025 | 16:58:10,829 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 08.08.2025 | 16:58:09,997 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 08.08.2025 | 16:58:09,923 | 6 | 1 584,50 | |
| 6 | 1 584,50 | |||
| 6 | 1 584,50 | |||
| 08.08.2025 | 16:58:05,674 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 08.08.2025 | 16:58:05,373 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 08.08.2025 | 16:58:04,472 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 08.08.2025 | 16:58:04,040 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 08.08.2025 | 16:58:02,593 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 08.08.2025 | 16:58:01,049 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 08.08.2025 | 16:58:00,151 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 08.08.2025 | 16:57:59,274 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 08.08.2025 | 16:57:57,886 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 08.08.2025 | 16:57:56,036 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 08.08.2025 | 16:57:55,705 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 08.08.2025 | 16:57:55,616 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 08.08.2025 | 16:57:54,985 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 08.08.2025 | 16:57:54,620 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 08.08.2025 | 16:57:54,527 | 8 | 1 583,00 | |
| 8 | 1 583,00 | |||
| 8 | 1 583,00 | |||
| 08.08.2025 | 16:57:51,321 | 15 | 1 583,50 | |
| 15 | 1 583,50 | |||
| 15 | 1 583,50 | |||
| 08.08.2025 | 16:57:50,415 | 20 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 18 | 1 581,50 | |||
| 20 | 1 581,50 | |||
| 08.08.2025 | 16:57:49,620 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 08.08.2025 | 16:57:48,499 | 13 | 1 583,00 | |
| 13 | 1 583,00 | |||
| 13 | 1 583,00 | |||
| 08.08.2025 | 16:57:48,072 | 8 | 1 582,50 | |
| 8 | 1 582,50 | |||
| 8 | 1 582,50 | |||
| 08.08.2025 | 16:57:47,870 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 08.08.2025 | 16:57:45,671 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 08.08.2025 | 16:57:45,555 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 08.08.2025 | 16:57:44,548 | 4 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 08.08.2025 | 16:57:44,046 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 08.08.2025 | 16:57:43,642 | 4 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 08.08.2025 | 16:57:41,984 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 08.08.2025 | 16:57:41,406 | 8 | 1 584,00 | |
| 7 | 1 584,00 | |||
| 8 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 08.08.2025 | 16:57:41,099 | 46 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 46 | 1 584,00 | |||
| 45 | 1 584,00 | |||
| 08.08.2025 | 16:57:40,795 | 49 | 1 584,00 | |
| 45 | 1 584,00 | |||
| 49 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 08.08.2025 | 16:57:37,674 | 45 | 1 585,00 | |
| 45 | 1 585,00 | |||
| 45 | 1 585,00 | |||
| 08.08.2025 | 16:57:37,576 | 49 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 45 | 1 585,00 | |||
| 49 | 1 585,00 | |||
| 08.08.2025 | 16:57:36,721 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 08.08.2025 | 16:57:36,604 | 32 | 1 586,50 | |
| 32 | 1 586,50 | |||
| 32 | 1 586,50 | |||
| 08.08.2025 | 16:57:36,196 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 08.08.2025 | 16:57:33,016 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 08.08.2025 | 16:57:28,744 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 08.08.2025 | 16:57:27,083 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 08.08.2025 | 16:57:25,502 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 08.08.2025 | 16:57:25,124 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 08.08.2025 | 16:57:23,350 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 08.08.2025 | 16:57:20,932 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 08.08.2025 | 16:57:19,692 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:57:19,186 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:57:18,785 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:57:18,283 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:57:18,080 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:57:17,781 | 10 | 1 575,50 | |
| 10 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 08.08.2025 | 16:57:17,676 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 08.08.2025 | 16:57:17,318 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 08.08.2025 | 16:57:16,975 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 08.08.2025 | 16:57:15,410 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 08.08.2025 | 16:57:14,795 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 08.08.2025 | 16:57:14,457 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 08.08.2025 | 16:57:13,807 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 08.08.2025 | 16:57:13,149 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:57:12,748 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:57:12,042 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:57:11,741 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:57:08,925 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 08.08.2025 | 16:57:08,128 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 08.08.2025 | 16:57:08,022 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 08.08.2025 | 16:57:07,728 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 08.08.2025 | 16:57:07,615 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 08.08.2025 | 16:57:06,107 | 62 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 4 | 1 574,50 | |||
| 30 | 1 574,50 | |||
| 26 | 1 574,50 | |||
| 62 | 1 574,50 | |||
| 08.08.2025 | 16:57:03,872 | 45 | 1 574,50 | |
| 45 | 1 574,50 | |||
| 45 | 1 574,50 | |||
| 08.08.2025 | 16:57:03,755 | 45 | 1 574,50 | |
| 45 | 1 574,50 | |||
| 45 | 1 574,50 | |||
| 08.08.2025 | 16:57:02,591 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 08.08.2025 | 16:57:02,346 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 08.08.2025 | 16:57:02,177 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 08.08.2025 | 16:57:01,677 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 08.08.2025 | 16:57:01,277 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 08.08.2025 | 16:56:58,681 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 08.08.2025 | 16:56:57,567 | 43 | 1 575,00 | |
| 43 | 1 575,00 | |||
| 43 | 1 575,00 | |||
| 08.08.2025 | 16:56:57,390 | 45 | 1 575,00 | |
| 45 | 1 575,00 | |||
| 45 | 1 575,00 | |||
| 08.08.2025 | 16:56:57,147 | 45 | 1 575,00 | |
| 45 | 1 575,00 | |||
| 45 | 1 575,00 | |||
| 08.08.2025 | 16:56:56,934 | 45 | 1 575,00 | |
| 45 | 1 575,00 | |||
| 45 | 1 575,00 | |||
| 08.08.2025 | 16:56:56,712 | 45 | 1 575,00 | |
| 45 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 13 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 28 | 1 575,00 | |||
| 08.08.2025 | 16:56:48,930 | 45 | 1 575,00 | |
| 45 | 1 575,00 | |||
| 45 | 1 575,00 | |||
| 08.08.2025 | 16:56:48,814 | 45 | 1 575,00 | |
| 44 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 45 | 1 575,00 | |||
| 08.08.2025 | 16:56:48,698 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 08.08.2025 | 16:56:48,498 | 9 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 9 | 1 573,50 | |||
| 8 | 1 573,50 | |||
| 08.08.2025 | 16:56:46,405 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 08.08.2025 | 16:56:45,538 | 11 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 11 | 1 575,00 | |||
| 08.08.2025 | 16:56:45,514 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 08.08.2025 | 16:56:44,465 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 08.08.2025 | 16:56:42,787 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 08.08.2025 | 16:56:41,579 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 08.08.2025 | 16:56:39,831 | 6 | 1 576,50 | |
| 6 | 1 576,50 | |||
| 6 | 1 576,50 | |||
| 08.08.2025 | 16:56:37,868 | 45 | 1 575,00 | |
| 45 | 1 575,00 | |||
| 45 | 1 575,00 | |||
| 08.08.2025 | 16:56:37,331 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 08.08.2025 | 16:56:37,027 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00