RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1142
1535
52,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:59:05,531 | 1 350 | 52,00 | |
| 150 | 52,00 | |||
| 400 | 52,00 | |||
| 1 350 | 52,00 | |||
| 800 | 52,00 | |||
| 30.04.2025 | 15:58:29,291 | 300 | 52,07 | |
| 300 | 52,07 | |||
| 300 | 52,07 | |||
| 30.04.2025 | 15:58:23,370 | 100 | 52,05 | |
| 100 | 52,05 | |||
| 100 | 52,05 | |||
| 30.04.2025 | 15:57:27,233 | 300 | 51,95 | |
| 300 | 51,95 | |||
| 300 | 51,95 | |||
| 30.04.2025 | 15:57:02,133 | 25 | 51,85 | |
| 25 | 51,85 | |||
| 25 | 51,85 | |||
| 30.04.2025 | 15:56:49,002 | 1 700 | 51,85 | |
| 1 700 | 51,85 | |||
| 1 700 | 51,85 | |||
| 30.04.2025 | 15:56:27,601 | 300 | 51,88 | |
| 300 | 51,88 | |||
| 300 | 51,88 | |||
| 30.04.2025 | 15:56:23,631 | 9 | 51,97 | |
| 9 | 51,97 | |||
| 9 | 51,97 | |||
| 30.04.2025 | 15:56:04,688 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 30.04.2025 | 15:55:55,341 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 30.04.2025 | 15:55:45,212 | 185 | 51,99 | |
| 185 | 51,99 | |||
| 185 | 51,99 | |||
| 30.04.2025 | 15:55:29,823 | 290 | 52,00 | |
| 50 | 52,00 | |||
| 200 | 52,00 | |||
| 290 | 52,00 | |||
| 40 | 52,00 | |||
| 30.04.2025 | 15:55:24,222 | 300 | 52,00 | |
| 300 | 52,00 | |||
| 300 | 52,00 | |||
| 30.04.2025 | 15:54:28,625 | 60 | 51,99 | |
| 60 | 51,99 | |||
| 60 | 51,99 | |||
| 30.04.2025 | 15:54:04,224 | 24 | 51,94 | |
| 24 | 51,94 | |||
| 24 | 51,94 | |||
| 30.04.2025 | 15:53:54,664 | 3 | 51,92 | |
| 3 | 51,92 | |||
| 3 | 51,92 | |||
| 30.04.2025 | 15:53:48,594 | 70 | 51,89 | |
| 70 | 51,89 | |||
| 70 | 51,89 | |||
| 30.04.2025 | 15:53:44,388 | 122 | 51,87 | |
| 122 | 51,87 | |||
| 122 | 51,87 | |||
| 30.04.2025 | 15:52:49,619 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 30.04.2025 | 15:52:28,439 | 2 | 51,93 | |
| 2 | 51,93 | |||
| 2 | 51,93 | |||
| 30.04.2025 | 15:51:29,058 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 30.04.2025 | 15:50:53,026 | 300 | 52,02 | |
| 300 | 52,02 | |||
| 300 | 52,02 | |||
| 30.04.2025 | 15:50:51,926 | 200 | 52,02 | |
| 200 | 52,02 | |||
| 200 | 52,02 | |||
| 30.04.2025 | 15:50:38,447 | 300 | 52,01 | |
| 300 | 52,01 | |||
| 300 | 52,01 | |||
| 30.04.2025 | 15:50:26,464 | 10 | 52,04 | |
| 10 | 52,04 | |||
| 10 | 52,04 | |||
| 30.04.2025 | 15:50:18,529 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 30.04.2025 | 15:50:10,337 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 30.04.2025 | 15:49:58,054 | 15 | 52,03 | |
| 15 | 52,03 | |||
| 15 | 52,03 | |||
| 30.04.2025 | 15:49:52,753 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 30.04.2025 | 15:48:33,122 | 20 | 52,01 | |
| 20 | 52,01 | |||
| 20 | 52,01 | |||
| 30.04.2025 | 15:47:46,661 | 70 | 52,09 | |
| 70 | 52,09 | |||
| 70 | 52,09 | |||
| 30.04.2025 | 15:47:27,198 | 70 | 52,06 | |
| 70 | 52,06 | |||
| 70 | 52,06 | |||
| 30.04.2025 | 15:46:14,499 | 50 | 51,98 | |
| 50 | 51,98 | |||
| 50 | 51,98 | |||
| 30.04.2025 | 15:46:05,515 | 53 | 51,99 | |
| 53 | 51,99 | |||
| 53 | 51,99 | |||
| 30.04.2025 | 15:45:19,262 | 10 | 51,94 | |
| 10 | 51,94 | |||
| 10 | 51,94 | |||
| 30.04.2025 | 15:45:12,035 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 30.04.2025 | 15:45:00,589 | 300 | 51,94 | |
| 300 | 51,94 | |||
| 300 | 51,94 | |||
| 30.04.2025 | 15:44:41,497 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 30.04.2025 | 15:44:22,114 | 20 | 51,97 | |
| 20 | 51,97 | |||
| 20 | 51,97 | |||
| 30.04.2025 | 15:44:01,699 | 69 | 51,91 | |
| 69 | 51,91 | |||
| 69 | 51,91 | |||
| 30.04.2025 | 15:43:25,437 | 79 | 51,92 | |
| 79 | 51,92 | |||
| 79 | 51,92 | |||
| 30.04.2025 | 15:43:23,415 | 200 | 51,85 | |
| 200 | 51,85 | |||
| 200 | 51,85 | |||
| 30.04.2025 | 15:42:40,773 | 300 | 51,96 | |
| 300 | 51,96 | |||
| 300 | 51,96 | |||
| 30.04.2025 | 15:42:27,421 | 250 | 51,98 | |
| 250 | 51,98 | |||
| 250 | 51,98 | |||
| 30.04.2025 | 15:41:34,778 | 150 | 51,96 | |
| 150 | 51,96 | |||
| 150 | 51,96 | |||
| 30.04.2025 | 15:41:07,993 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 30.04.2025 | 15:41:07,836 | 300 | 52,04 | |
| 105 | 52,04 | |||
| 140 | 52,04 | |||
| 55 | 52,04 | |||
| 300 | 52,04 | |||
| 30.04.2025 | 15:40:40,323 | 300 | 52,04 | |
| 300 | 52,04 | |||
| 300 | 52,04 | |||
| 30.04.2025 | 15:40:26,294 | 101 | 52,05 | |
| 101 | 52,05 | |||
| 101 | 52,05 | |||
| 30.04.2025 | 15:39:33,801 | 2 | 52,08 | |
| 2 | 52,08 | |||
| 2 | 52,08 | |||
| 30.04.2025 | 15:39:19,435 | 200 | 52,08 | |
| 50 | 52,08 | |||
| 150 | 52,08 | |||
| 200 | 52,08 | |||
| 30.04.2025 | 15:38:56,492 | 300 | 52,12 | |
| 300 | 52,12 | |||
| 300 | 52,12 | |||
| 30.04.2025 | 15:38:36,045 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 30.04.2025 | 15:38:16,667 | 40 | 52,12 | |
| 40 | 52,12 | |||
| 40 | 52,12 | |||
| 30.04.2025 | 15:37:49,301 | 300 | 52,05 | |
| 300 | 52,05 | |||
| 300 | 52,05 | |||
| 30.04.2025 | 15:37:47,966 | 150 | 51,95 | |
| 150 | 51,95 | |||
| 150 | 51,95 | |||
| 30.04.2025 | 15:37:33,705 | 3 700 | 51,95 | |
| 3 700 | 51,95 | |||
| 3 700 | 51,95 | |||
| 30.04.2025 | 15:37:23,863 | 300 | 52,03 | |
| 300 | 52,03 | |||
| 300 | 52,03 | |||
| 30.04.2025 | 15:37:22,175 | 681 | 52,03 | |
| 100 | 52,03 | |||
| 581 | 52,03 | |||
| 681 | 52,03 | |||
| 30.04.2025 | 15:37:14,220 | 100 | 52,16 | |
| 100 | 52,16 | |||
| 100 | 52,16 | |||
| 30.04.2025 | 15:37:07,804 | 200 | 52,17 | |
| 200 | 52,17 | |||
| 200 | 52,17 | |||
| 30.04.2025 | 15:36:36,186 | 300 | 52,17 | |
| 300 | 52,17 | |||
| 300 | 52,17 | |||
| 30.04.2025 | 15:36:02,717 | 200 | 52,12 | |
| 200 | 52,12 | |||
| 200 | 52,12 | |||
| 30.04.2025 | 15:36:00,360 | 217 | 52,10 | |
| 100 | 52,10 | |||
| 12 | 52,10 | |||
| 100 | 52,10 | |||
| 5 | 52,10 | |||
| 217 | 52,10 | |||
| 30.04.2025 | 15:35:49,315 | 529 | 52,06 | |
| 16 | 52,06 | |||
| 50 | 52,06 | |||
| 529 | 52,06 | |||
| 463 | 52,06 | |||
| 30.04.2025 | 15:35:43,567 | 545 | 52,05 | |
| 245 | 52,05 | |||
| 300 | 52,05 | |||
| 545 | 52,05 | |||
| 30.04.2025 | 15:35:43,411 | 300 | 52,05 | |
| 300 | 52,05 | |||
| 300 | 52,05 | |||
| 30.04.2025 | 15:35:43,341 | 200 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 200 | 52,02 | |||
| 30.04.2025 | 15:35:43,209 | 300 | 52,02 | |
| 300 | 52,02 | |||
| 300 | 52,02 | |||
| 30.04.2025 | 15:34:31,582 | 330 | 52,02 | |
| 330 | 52,02 | |||
| 220 | 52,02 | |||
| 110 | 52,02 | |||
| 30.04.2025 | 15:34:01,877 | 300 | 52,00 | |
| 10 | 52,00 | |||
| 290 | 52,00 | |||
| 300 | 52,00 | |||
| 30.04.2025 | 15:33:01,441 | 9 | 51,95 | |
| 9 | 51,95 | |||
| 9 | 51,95 | |||
| 30.04.2025 | 15:32:51,474 | 195 | 51,95 | |
| 195 | 51,95 | |||
| 195 | 51,95 | |||
| 30.04.2025 | 15:32:22,525 | 80 | 51,91 | |
| 80 | 51,91 | |||
| 80 | 51,91 | |||
| 30.04.2025 | 15:32:07,798 | 100 | 51,91 | |
| 100 | 51,91 | |||
| 100 | 51,91 | |||
| 30.04.2025 | 15:32:00,106 | 300 | 51,93 | |
| 300 | 51,93 | |||
| 300 | 51,93 | |||
| 30.04.2025 | 15:31:20,717 | 11 | 51,93 | |
| 11 | 51,93 | |||
| 11 | 51,93 | |||
| 30.04.2025 | 15:30:52,615 | 300 | 51,96 | |
| 300 | 51,96 | |||
| 300 | 51,96 | |||
| 30.04.2025 | 15:30:33,530 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 30.04.2025 | 15:30:26,229 | 100 | 51,86 | |
| 100 | 51,86 | |||
| 100 | 51,86 | |||
| 30.04.2025 | 15:29:44,477 | 100 | 51,75 | |
| 100 | 51,75 | |||
| 100 | 51,75 | |||
| 30.04.2025 | 15:29:07,486 | 250 | 51,75 | |
| 250 | 51,75 | |||
| 250 | 51,75 | |||
| 30.04.2025 | 15:27:25,897 | 199 | 51,67 | |
| 1 | 51,67 | |||
| 198 | 51,67 | |||
| 199 | 51,67 | |||
| 30.04.2025 | 15:26:43,673 | 300 | 51,67 | |
| 300 | 51,67 | |||
| 300 | 51,67 | |||
| 30.04.2025 | 15:26:43,029 | 15 | 51,74 | |
| 15 | 51,74 | |||
| 15 | 51,74 | |||
| 30.04.2025 | 15:26:23,265 | 22 | 51,67 | |
| 22 | 51,67 | |||
| 22 | 51,67 | |||
| 30.04.2025 | 15:25:58,195 | 25 | 51,69 | |
| 25 | 51,69 | |||
| 25 | 51,69 | |||
| 30.04.2025 | 15:25:45,662 | 250 | 51,71 | |
| 250 | 51,71 | |||
| 250 | 51,71 | |||
| 30.04.2025 | 15:25:45,254 | 300 | 51,71 | |
| 300 | 51,71 | |||
| 300 | 51,71 | |||
| 30.04.2025 | 15:25:32,327 | 300 | 51,71 | |
| 300 | 51,71 | |||
| 300 | 51,71 | |||
| 30.04.2025 | 15:25:32,258 | 125 | 51,70 | |
| 125 | 51,70 | |||
| 125 | 51,70 | |||
| 30.04.2025 | 15:24:34,450 | 125 | 51,69 | |
| 125 | 51,69 | |||
| 125 | 51,69 | |||
| 30.04.2025 | 15:23:00,555 | 4 | 51,68 | |
| 4 | 51,68 | |||
| 4 | 51,68 | |||
| 30.04.2025 | 15:21:04,637 | 100 | 51,69 | |
| 100 | 51,69 | |||
| 100 | 51,69 | |||
| 30.04.2025 | 15:20:01,493 | 1 | 51,74 | |
| 1 | 51,74 | |||
| 1 | 51,74 | |||
| 30.04.2025 | 15:18:25,161 | 10 | 51,71 | |
| 10 | 51,71 | |||
| 10 | 51,71 | |||
| 30.04.2025 | 15:17:55,862 | 57 | 51,72 | |
| 57 | 51,72 | |||
| 57 | 51,72 | |||
| 30.04.2025 | 15:16:10,923 | 1 | 51,75 | |
| 1 | 51,75 | |||
| 1 | 51,75 | |||
| 30.04.2025 | 15:15:17,051 | 8 | 51,73 | |
| 8 | 51,73 | |||
| 8 | 51,73 | |||
| 30.04.2025 | 15:15:15,406 | 12 | 51,71 | |
| 12 | 51,71 | |||
| 12 | 51,71 | |||
| 30.04.2025 | 15:13:17,269 | 12 | 51,92 | |
| 12 | 51,92 | |||
| 12 | 51,92 | |||
| 30.04.2025 | 15:13:03,853 | 100 | 51,89 | |
| 100 | 51,89 | |||
| 100 | 51,89 | |||
| 30.04.2025 | 15:12:45,123 | 3 | 51,87 | |
| 3 | 51,87 | |||
| 3 | 51,87 | |||
| 30.04.2025 | 15:12:41,944 | 25 | 51,89 | |
| 25 | 51,89 | |||
| 25 | 51,89 | |||
| 30.04.2025 | 15:11:55,193 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 30.04.2025 | 15:11:51,589 | 39 | 51,93 | |
| 39 | 51,93 | |||
| 39 | 51,93 | |||
| 30.04.2025 | 15:11:47,160 | 155 | 51,91 | |
| 155 | 51,91 | |||
| 100 | 51,91 | |||
| 55 | 51,91 | |||
| 30.04.2025 | 15:10:57,684 | 300 | 52,00 | |
| 300 | 52,00 | |||
| 300 | 52,00 | |||
| 30.04.2025 | 15:10:55,985 | 150 | 51,99 | |
| 150 | 51,99 | |||
| 150 | 51,99 | |||
| 30.04.2025 | 15:10:09,879 | 205 | 51,95 | |
| 205 | 51,95 | |||
| 205 | 51,95 | |||
| 30.04.2025 | 15:09:52,709 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 30.04.2025 | 15:09:05,769 | 190 | 51,94 | |
| 190 | 51,94 | |||
| 190 | 51,94 | |||
| 30.04.2025 | 15:08:02,837 | 1 | 51,93 | |
| 1 | 51,93 | |||
| 1 | 51,93 | |||
| 30.04.2025 | 15:06:50,371 | 16 | 51,82 | |
| 16 | 51,82 | |||
| 16 | 51,82 | |||
| 30.04.2025 | 15:06:49,011 | 50 | 51,82 | |
| 50 | 51,82 | |||
| 50 | 51,82 | |||
| 30.04.2025 | 15:05:57,456 | 30 | 51,78 | |
| 30 | 51,78 | |||
| 30 | 51,78 | |||
| 30.04.2025 | 15:05:52,970 | 20 | 51,77 | |
| 20 | 51,77 | |||
| 20 | 51,77 | |||
| 30.04.2025 | 15:04:37,889 | 200 | 51,73 | |
| 200 | 51,73 | |||
| 200 | 51,73 | |||
| 30.04.2025 | 15:04:31,124 | 300 | 51,73 | |
| 300 | 51,73 | |||
| 300 | 51,73 | |||
| 30.04.2025 | 15:03:54,892 | 80 | 51,80 | |
| 80 | 51,80 | |||
| 80 | 51,80 | |||
| 30.04.2025 | 15:03:13,017 | 150 | 51,75 | |
| 150 | 51,75 | |||
| 150 | 51,75 | |||
| 30.04.2025 | 15:02:39,272 | 122 | 51,71 | |
| 122 | 51,71 | |||
| 122 | 51,71 | |||
| 30.04.2025 | 15:01:25,338 | 20 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 20 | 51,69 | |||
| 30.04.2025 | 15:00:57,327 | 290 | 51,67 | |
| 290 | 51,67 | |||
| 290 | 51,67 | |||
| 30.04.2025 | 15:00:12,934 | 10 | 51,74 | |
| 10 | 51,74 | |||
| 10 | 51,74 | |||
| 30.04.2025 | 14:59:49,268 | 300 | 51,70 | |
| 300 | 51,70 | |||
| 300 | 51,70 | |||
| 30.04.2025 | 14:58:10,073 | 50 | 51,77 | |
| 50 | 51,77 | |||
| 50 | 51,77 | |||
| 30.04.2025 | 14:57:30,810 | 38 | 51,75 | |
| 38 | 51,75 | |||
| 38 | 51,75 | |||
| 30.04.2025 | 14:57:14,751 | 2 | 51,74 | |
| 2 | 51,74 | |||
| 2 | 51,74 | |||
| 30.04.2025 | 14:56:55,923 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 30.04.2025 | 14:56:22,640 | 100 | 51,76 | |
| 100 | 51,76 | |||
| 100 | 51,76 | |||
| 30.04.2025 | 14:56:19,026 | 11 | 51,76 | |
| 11 | 51,76 | |||
| 11 | 51,76 | |||
| 30.04.2025 | 14:55:53,323 | 1 | 51,70 | |
| 1 | 51,70 | |||
| 1 | 51,70 | |||
| 30.04.2025 | 14:55:39,506 | 8 | 51,63 | |
| 8 | 51,63 | |||
| 8 | 51,63 | |||
| 30.04.2025 | 14:55:21,209 | 210 | 51,67 | |
| 210 | 51,67 | |||
| 210 | 51,67 | |||
| 30.04.2025 | 14:54:48,981 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 30.04.2025 | 14:54:41,309 | 300 | 51,65 | |
| 300 | 51,65 | |||
| 300 | 51,65 | |||
| 30.04.2025 | 14:54:28,274 | 1 | 51,59 | |
| 1 | 51,59 | |||
| 1 | 51,59 | |||
| 30.04.2025 | 14:54:16,741 | 400 | 51,63 | |
| 100 | 51,63 | |||
| 281 | 51,63 | |||
| 19 | 51,63 | |||
| 400 | 51,63 | |||
| 30.04.2025 | 14:53:28,929 | 300 | 51,69 | |
| 300 | 51,69 | |||
| 300 | 51,69 | |||
| 30.04.2025 | 14:53:16,025 | 5 | 51,67 | |
| 5 | 51,67 | |||
| 5 | 51,67 | |||
| 30.04.2025 | 14:50:55,394 | 200 | 51,58 | |
| 200 | 51,58 | |||
| 200 | 51,58 | |||
| 30.04.2025 | 14:49:39,779 | 50 | 51,55 | |
| 50 | 51,55 | |||
| 50 | 51,55 | |||
| 30.04.2025 | 14:49:17,560 | 40 | 51,58 | |
| 40 | 51,58 | |||
| 40 | 51,58 | |||
| 30.04.2025 | 14:47:30,612 | 31 | 51,62 | |
| 31 | 51,62 | |||
| 31 | 51,62 | |||
| 30.04.2025 | 14:47:11,447 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 30.04.2025 | 14:47:02,458 | 88 | 51,68 | |
| 88 | 51,68 | |||
| 88 | 51,68 | |||
| 30.04.2025 | 14:46:11,065 | 300 | 51,68 | |
| 300 | 51,68 | |||
| 300 | 51,68 | |||
| 30.04.2025 | 14:45:37,735 | 97 | 51,70 | |
| 97 | 51,70 | |||
| 97 | 51,70 | |||
| 30.04.2025 | 14:41:27,140 | 58 | 51,65 | |
| 58 | 51,65 | |||
| 58 | 51,65 | |||
| 30.04.2025 | 14:40:57,283 | 190 | 51,72 | |
| 190 | 51,72 | |||
| 190 | 51,72 | |||
| 30.04.2025 | 14:40:47,437 | 300 | 51,78 | |
| 300 | 51,78 | |||
| 300 | 51,78 | |||
| 30.04.2025 | 14:39:57,882 | 150 | 51,79 | |
| 150 | 51,79 | |||
| 150 | 51,79 | |||
| 30.04.2025 | 14:39:57,286 | 29 | 51,79 | |
| 29 | 51,79 | |||
| 29 | 51,79 | |||
| 30.04.2025 | 14:39:37,788 | 119 | 51,86 | |
| 119 | 51,86 | |||
| 119 | 51,86 | |||
| 30.04.2025 | 14:39:37,462 | 135 | 51,86 | |
| 135 | 51,86 | |||
| 135 | 51,86 | |||
| 30.04.2025 | 14:39:06,538 | 961 | 52,01 | |
| 2 | 52,01 | |||
| 100 | 52,01 | |||
| 961 | 52,01 | |||
| 184 | 52,01 | |||
| 675 | 52,01 | |||
| 30.04.2025 | 14:37:39,553 | 500 | 51,98 | |
| 500 | 51,98 | |||
| 500 | 51,98 | |||
| 30.04.2025 | 14:37:34,411 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 30.04.2025 | 14:36:57,907 | 225 | 52,03 | |
| 225 | 52,03 | |||
| 225 | 52,03 | |||
| 30.04.2025 | 14:36:55,367 | 192 | 52,05 | |
| 192 | 52,05 | |||
| 192 | 52,05 | |||
| 30.04.2025 | 14:36:49,486 | 19 | 52,04 | |
| 19 | 52,04 | |||
| 19 | 52,04 | |||
| 30.04.2025 | 14:36:20,559 | 80 | 52,03 | |
| 80 | 52,03 | |||
| 80 | 52,03 | |||
| 30.04.2025 | 14:36:20,464 | 420 | 52,02 | |
| 420 | 52,02 | |||
| 420 | 52,02 | |||
| 30.04.2025 | 14:36:20,339 | 50 | 52,00 | |
| 10 | 52,00 | |||
| 31 | 52,00 | |||
| 40 | 52,00 | |||
| 19 | 52,00 | |||
| 30.04.2025 | 14:36:18,702 | 497 | 52,00 | |
| 11 | 52,00 | |||
| 80 | 52,00 | |||
| 497 | 52,00 | |||
| 10 | 52,00 | |||
| 100 | 52,00 | |||
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 64 | 52,00 | |||
| 100 | 52,00 | |||
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 12 | 52,00 | |||
| 30.04.2025 | 14:36:18,662 | 19 | 51,99 | |
| 19 | 51,99 | |||
| 19 | 51,99 | |||
| 30.04.2025 | 14:36:18,532 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 30.04.2025 | 14:36:18,450 | 81 | 51,97 | |
| 81 | 51,97 | |||
| 81 | 51,97 | |||
| 30.04.2025 | 14:35:54,687 | 500 | 51,85 | |
| 500 | 51,85 | |||
| 500 | 51,85 | |||
| 30.04.2025 | 14:35:54,538 | 500 | 51,85 | |
| 500 | 51,85 | |||
| 500 | 51,85 | |||
| 30.04.2025 | 14:35:54,299 | 500 | 51,85 | |
| 500 | 51,85 | |||
| 500 | 51,85 | |||
| 30.04.2025 | 14:35:54,093 | 500 | 51,85 | |
| 500 | 51,85 | |||
| 500 | 51,85 | |||
| 30.04.2025 | 14:35:52,541 | 9 500 | 51,80 | |
| 7 | 51,80 | |||
| 5 | 51,80 | |||
| 9 500 | 51,80 | |||
| 972 | 51,80 | |||
| 8 516 | 51,80 | |||
| 30.04.2025 | 14:35:27,581 | 500 | 51,80 | |
| 500 | 51,80 | |||
| 500 | 51,80 | |||
| 30.04.2025 | 14:35:26,694 | 4 | 51,79 | |
| 4 | 51,79 | |||
| 4 | 51,79 | |||
| 30.04.2025 | 14:34:46,613 | 25 | 51,79 | |
| 25 | 51,79 | |||
| 25 | 51,79 | |||
| 30.04.2025 | 14:34:14,404 | 430 | 51,79 | |
| 430 | 51,79 | |||
| 430 | 51,79 | |||
| 30.04.2025 | 14:34:12,772 | 13 | 51,75 | |
| 13 | 51,75 | |||
| 13 | 51,75 | |||
| 30.04.2025 | 14:34:10,496 | 10 | 51,79 | |
| 10 | 51,79 | |||
| 10 | 51,79 | |||
| 30.04.2025 | 14:34:00,931 | 70 | 51,75 | |
| 70 | 51,75 | |||
| 70 | 51,75 | |||
| 30.04.2025 | 14:30:25,207 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 30.04.2025 | 14:29:22,220 | 22 | 51,69 | |
| 22 | 51,69 | |||
| 22 | 51,69 | |||
| 30.04.2025 | 14:29:12,258 | 410 | 51,79 | |
| 410 | 51,79 | |||
| 410 | 51,79 | |||
| 30.04.2025 | 14:29:02,554 | 5 | 51,79 | |
| 5 | 51,79 | |||
| 5 | 51,79 | |||
| 30.04.2025 | 14:27:55,964 | 500 | 51,78 | |
| 500 | 51,78 | |||
| 500 | 51,78 | |||
| 30.04.2025 | 14:27:52,601 | 95 | 51,77 | |
| 95 | 51,77 | |||
| 95 | 51,77 | |||
| 30.04.2025 | 14:27:45,566 | 200 | 51,75 | |
| 200 | 51,75 | |||
| 200 | 51,75 | |||
| 30.04.2025 | 14:27:18,963 | 7 | 51,74 | |
| 7 | 51,74 | |||
| 7 | 51,74 | |||
| 30.04.2025 | 14:27:14,486 | 250 | 51,70 | |
| 250 | 51,70 | |||
| 250 | 51,70 | |||
| 30.04.2025 | 14:26:50,241 | 225 | 51,71 | |
| 225 | 51,71 | |||
| 225 | 51,71 | |||
| 30.04.2025 | 14:26:45,273 | 2 | 51,71 | |
| 2 | 51,71 | |||
| 2 | 51,71 | |||
| 30.04.2025 | 14:24:42,157 | 2 | 51,54 | |
| 2 | 51,54 | |||
| 2 | 51,54 | |||
| 30.04.2025 | 14:24:00,137 | 541 | 51,50 | |
| 441 | 51,50 | |||
| 41 | 51,50 | |||
| 100 | 51,50 | |||
| 500 | 51,50 | |||
| 30.04.2025 | 14:23:27,679 | 500 | 51,51 | |
| 500 | 51,51 | |||
| 500 | 51,51 | |||
| 30.04.2025 | 14:23:07,575 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 | |||
| 30.04.2025 | 14:22:57,876 | 25 | 51,50 | |
| 25 | 51,50 | |||
| 25 | 51,50 | |||
| 30.04.2025 | 14:22:07,586 | 1 | 51,53 | |
| 1 | 51,53 | |||
| 1 | 51,53 | |||
| 30.04.2025 | 14:20:58,046 | 38 | 51,57 | |
| 38 | 51,57 | |||
| 38 | 51,57 | |||
| 30.04.2025 | 14:19:21,908 | 5 | 51,50 | |
| 5 | 51,50 | |||
| 5 | 51,50 | |||
| 30.04.2025 | 14:17:24,708 | 300 | 51,49 | |
| 300 | 51,49 | |||
| 300 | 51,49 | |||
| 30.04.2025 | 14:16:02,341 | 10 | 51,49 | |
| 10 | 51,49 | |||
| 10 | 51,49 | |||
| 30.04.2025 | 14:13:14,170 | 9 | 51,44 | |
| 9 | 51,44 | |||
| 9 | 51,44 | |||
| 30.04.2025 | 14:13:12,561 | 58 | 51,48 | |
| 58 | 51,48 | |||
| 58 | 51,48 | |||
| 30.04.2025 | 14:12:23,110 | 23 | 51,48 | |
| 23 | 51,48 | |||
| 23 | 51,48 | |||
| 30.04.2025 | 14:11:05,174 | 299 | 51,44 | |
| 299 | 51,44 | |||
| 299 | 51,44 | |||
| 30.04.2025 | 14:08:36,219 | 300 | 51,44 | |
| 300 | 51,44 | |||
| 300 | 51,44 | |||
| 30.04.2025 | 14:07:18,234 | 70 | 51,50 | |
| 70 | 51,50 | |||
| 70 | 51,50 | |||
| 30.04.2025 | 14:06:18,880 | 40 | 51,54 | |
| 40 | 51,54 | |||
| 40 | 51,54 | |||
| 30.04.2025 | 14:05:48,873 | 25 | 51,56 | |
| 25 | 51,56 | |||
| 25 | 51,56 | |||
| 30.04.2025 | 14:03:42,733 | 20 | 51,55 | |
| 20 | 51,55 | |||
| 20 | 51,55 | |||
| 30.04.2025 | 14:03:25,100 | 11 | 51,55 | |
| 11 | 51,55 | |||
| 11 | 51,55 | |||
| 30.04.2025 | 13:59:54,092 | 500 | 51,60 | |
| 500 | 51,60 | |||
| 500 | 51,60 | |||
| 30.04.2025 | 13:59:30,512 | 500 | 51,60 | |
| 500 | 51,60 | |||
| 500 | 51,60 | |||
| 30.04.2025 | 13:58:40,678 | 50 | 51,59 | |
| 50 | 51,59 | |||
| 50 | 51,59 | |||
| 30.04.2025 | 13:57:31,693 | 1 | 51,59 | |
| 1 | 51,59 | |||
| 1 | 51,59 | |||
| 30.04.2025 | 13:57:11,272 | 58 | 51,59 | |
| 58 | 51,59 | |||
| 58 | 51,59 | |||
| 30.04.2025 | 13:53:09,086 | 80 | 51,51 | |
| 80 | 51,51 | |||
| 80 | 51,51 | |||
| 30.04.2025 | 13:52:58,306 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 30.04.2025 | 13:52:48,928 | 311 | 51,59 | |
| 311 | 51,59 | |||
| 311 | 51,59 | |||
| 30.04.2025 | 13:52:23,824 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 30.04.2025 | 13:52:23,450 | 11 | 51,49 | |
| 11 | 51,49 | |||
| 11 | 51,49 | |||
| 30.04.2025 | 13:48:02,435 | 120 | 51,49 | |
| 120 | 51,49 | |||
| 50 | 51,49 | |||
| 50 | 51,49 | |||
| 20 | 51,49 | |||
| 30.04.2025 | 13:47:30,627 | 500 | 51,54 | |
| 500 | 51,54 | |||
| 500 | 51,54 | |||
| 30.04.2025 | 13:47:16,152 | 50 | 51,55 | |
| 50 | 51,55 | |||
| 50 | 51,55 | |||
| 30.04.2025 | 13:46:58,734 | 38 | 51,60 | |
| 38 | 51,60 | |||
| 38 | 51,60 | |||
| 30.04.2025 | 13:43:20,675 | 1 | 51,65 | |
| 1 | 51,65 | |||
| 1 | 51,65 | |||
| 30.04.2025 | 13:42:32,651 | 3 | 51,60 | |
| 3 | 51,60 | |||
| 3 | 51,60 | |||
| 30.04.2025 | 13:42:28,216 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 30.04.2025 | 13:41:51,216 | 100 | 51,68 | |
| 100 | 51,68 | |||
| 100 | 51,68 | |||
| 30.04.2025 | 13:37:59,006 | 100 | 51,75 | |
| 100 | 51,75 | |||
| 100 | 51,75 | |||
| 30.04.2025 | 13:37:41,428 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 30.04.2025 | 13:36:52,450 | 75 | 51,74 | |
| 75 | 51,74 | |||
| 75 | 51,74 | |||
| 30.04.2025 | 13:36:46,600 | 50 | 51,74 | |
| 50 | 51,74 | |||
| 50 | 51,74 | |||
| 30.04.2025 | 13:36:27,313 | 500 | 51,74 | |
| 250 | 51,74 | |||
| 250 | 51,74 | |||
| 500 | 51,74 | |||
| 30.04.2025 | 13:35:59,249 | 500 | 51,74 | |
| 500 | 51,74 | |||
| 500 | 51,74 | |||
| 30.04.2025 | 13:35:33,331 | 200 | 51,74 | |
| 200 | 51,74 | |||
| 200 | 51,74 | |||
| 30.04.2025 | 13:34:58,000 | 250 | 51,72 | |
| 250 | 51,72 | |||
| 250 | 51,72 | |||
| 30.04.2025 | 13:34:29,002 | 50 | 51,74 | |
| 50 | 51,74 | |||
| 50 | 51,74 | |||
| 30.04.2025 | 13:33:05,676 | 15 | 51,72 | |
| 15 | 51,72 | |||
| 15 | 51,72 | |||
| 30.04.2025 | 13:31:19,063 | 100 | 51,78 | |
| 100 | 51,78 | |||
| 100 | 51,78 | |||
| 30.04.2025 | 13:30:38,846 | 26 | 51,77 | |
| 26 | 51,77 | |||
| 26 | 51,77 | |||
| 30.04.2025 | 13:30:15,887 | 500 | 51,70 | |
| 500 | 51,70 | |||
| 500 | 51,70 | |||
| 30.04.2025 | 13:29:18,088 | 6 | 51,74 | |
| 6 | 51,74 | |||
| 6 | 51,74 | |||
| 30.04.2025 | 13:27:27,129 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 30.04.2025 | 13:26:01,949 | 80 | 51,75 | |
| 80 | 51,75 | |||
| 80 | 51,75 | |||
| 30.04.2025 | 13:25:51,678 | 500 | 51,67 | |
| 500 | 51,67 | |||
| 500 | 51,67 | |||
| 30.04.2025 | 13:25:32,571 | 209 | 51,67 | |
| 15 | 51,67 | |||
| 194 | 51,67 | |||
| 159 | 51,67 | |||
| 50 | 51,67 | |||
| 30.04.2025 | 13:23:23,345 | 500 | 51,66 | |
| 500 | 51,66 | |||
| 500 | 51,66 | |||
| 30.04.2025 | 13:22:45,941 | 20 | 51,74 | |
| 10 | 51,74 | |||
| 20 | 51,74 | |||
| 10 | 51,74 | |||
| 30.04.2025 | 13:22:45,444 | 5 | 51,70 | |
| 5 | 51,70 | |||
| 5 | 51,70 | |||
| 30.04.2025 | 13:20:50,994 | 97 | 51,67 | |
| 97 | 51,67 | |||
| 97 | 51,67 | |||
| 30.04.2025 | 13:20:27,885 | 10 | 51,65 | |
| 10 | 51,65 | |||
| 10 | 51,65 | |||
| 30.04.2025 | 13:20:25,871 | 50 | 51,63 | |
| 50 | 51,63 | |||
| 50 | 51,63 | |||
| 30.04.2025 | 13:20:18,677 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 30.04.2025 | 13:18:33,701 | 40 | 51,67 | |
| 40 | 51,67 | |||
| 40 | 51,67 | |||
| 30.04.2025 | 13:18:28,895 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 30.04.2025 | 13:11:16,369 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 30.04.2025 | 13:10:28,466 | 1 | 51,57 | |
| 1 | 51,57 | |||
| 1 | 51,57 | |||
| 30.04.2025 | 13:10:01,272 | 350 | 51,55 | |
| 350 | 51,55 | |||
| 350 | 51,55 | |||
| 30.04.2025 | 13:09:15,406 | 1 | 51,55 | |
| 1 | 51,55 | |||
| 1 | 51,55 | |||
| 30.04.2025 | 13:09:11,785 | 2 | 51,57 | |
| 2 | 51,57 | |||
| 2 | 51,57 | |||
| 30.04.2025 | 13:09:04,736 | 1 500 | 51,56 | |
| 1 500 | 51,56 | |||
| 1 500 | 51,56 | |||
| 30.04.2025 | 13:08:46,504 | 500 | 51,54 | |
| 500 | 51,54 | |||
| 500 | 51,54 | |||
| 30.04.2025 | 13:05:43,510 | 500 | 51,50 | |
| 500 | 51,50 | |||
| 500 | 51,50 | |||
| 30.04.2025 | 13:05:42,809 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 30.04.2025 | 13:05:29,547 | 150 | 51,50 | |
| 150 | 51,50 | |||
| 150 | 51,50 | |||
| 30.04.2025 | 13:04:57,709 | 30 | 51,55 | |
| 30 | 51,55 | |||
| 30 | 51,55 | |||
| 30.04.2025 | 13:04:57,434 | 200 | 51,55 | |
| 200 | 51,55 | |||
| 200 | 51,55 | |||
| 30.04.2025 | 13:02:10,757 | 20 | 51,68 | |
| 20 | 51,68 | |||
| 20 | 51,68 | |||
| 30.04.2025 | 13:01:48,259 | 25 | 51,34 | |
| 25 | 51,34 | |||
| 25 | 51,34 | |||
| 30.04.2025 | 13:01:14,992 | 14 | 51,34 | |
| 14 | 51,34 | |||
| 14 | 51,34 | |||
| 30.04.2025 | 12:59:12,066 | 20 | 51,51 | |
| 20 | 51,51 | |||
| 20 | 51,51 | |||
| 30.04.2025 | 12:59:00,607 | 20 | 51,51 | |
| 20 | 51,51 | |||
| 20 | 51,51 | |||
| 30.04.2025 | 12:58:23,764 | 20 | 51,55 | |
| 20 | 51,55 | |||
| 20 | 51,55 | |||
| 30.04.2025 | 12:58:13,739 | 15 | 51,55 | |
| 15 | 51,55 | |||
| 15 | 51,55 | |||
| 30.04.2025 | 12:55:56,292 | 321 | 51,54 | |
| 321 | 51,54 | |||
| 321 | 51,54 | |||
| 30.04.2025 | 12:55:26,719 | 500 | 51,54 | |
| 500 | 51,54 | |||
| 500 | 51,54 | |||
| 30.04.2025 | 12:52:50,070 | 50 | 51,57 | |
| 50 | 51,57 | |||
| 50 | 51,57 | |||
| 30.04.2025 | 12:50:54,668 | 1 | 51,59 | |
| 1 | 51,59 | |||
| 1 | 51,59 | |||
| 30.04.2025 | 12:50:42,111 | 10 | 51,61 | |
| 10 | 51,61 | |||
| 10 | 51,61 | |||
| 30.04.2025 | 12:50:18,246 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 30.04.2025 | 12:49:56,648 | 406 | 51,56 | |
| 406 | 51,56 | |||
| 406 | 51,56 | |||
| 30.04.2025 | 12:49:46,194 | 70 | 51,50 | |
| 70 | 51,50 | |||
| 70 | 51,50 | |||
| 30.04.2025 | 12:49:45,748 | 406 | 51,55 | |
| 406 | 51,55 | |||
| 406 | 51,55 | |||
| 30.04.2025 | 12:48:52,990 | 16 | 51,55 | |
| 16 | 51,55 | |||
| 16 | 51,55 | |||
| 30.04.2025 | 12:46:44,848 | 40 | 51,49 | |
| 40 | 51,49 | |||
| 40 | 51,49 | |||
| 30.04.2025 | 12:45:49,132 | 450 | 51,47 | |
| 450 | 51,47 | |||
| 450 | 51,47 | |||
| 30.04.2025 | 12:45:45,151 | 450 | 51,46 | |
| 450 | 51,46 | |||
| 450 | 51,46 | |||
| 30.04.2025 | 12:45:27,004 | 100 | 51,45 | |
| 100 | 51,45 | |||
| 100 | 51,45 | |||
| 30.04.2025 | 12:43:56,558 | 500 | 51,41 | |
| 500 | 51,41 | |||
| 500 | 51,41 | |||
| 30.04.2025 | 12:43:38,177 | 50 | 51,40 | |
| 50 | 51,40 | |||
| 50 | 51,40 | |||
| 30.04.2025 | 12:43:18,542 | 4 | 51,40 | |
| 4 | 51,40 | |||
| 4 | 51,40 | |||
| 30.04.2025 | 12:41:46,531 | 3 | 51,34 | |
| 3 | 51,34 | |||
| 3 | 51,34 | |||
| 30.04.2025 | 12:36:48,806 | 13 | 51,34 | |
| 13 | 51,34 | |||
| 13 | 51,34 | |||
| 30.04.2025 | 12:36:24,486 | 2 | 51,40 | |
| 2 | 51,40 | |||
| 2 | 51,40 | |||
| 30.04.2025 | 12:34:56,715 | 5 | 51,32 | |
| 5 | 51,32 | |||
| 5 | 51,32 | |||
| 30.04.2025 | 12:34:42,087 | 500 | 51,37 | |
| 500 | 51,37 | |||
| 500 | 51,37 | |||
| 30.04.2025 | 12:34:25,839 | 100 | 51,35 | |
| 100 | 51,35 | |||
| 100 | 51,35 | |||
| 30.04.2025 | 12:31:33,206 | 19 | 51,29 | |
| 19 | 51,29 | |||
| 19 | 51,29 | |||
| 30.04.2025 | 12:31:18,989 | 400 | 51,30 | |
| 400 | 51,30 | |||
| 400 | 51,30 | |||
| 30.04.2025 | 12:31:18,027 | 400 | 51,31 | |
| 400 | 51,31 | |||
| 400 | 51,31 | |||
| 30.04.2025 | 12:31:03,730 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 30.04.2025 | 12:30:23,490 | 210 | 51,35 | |
| 210 | 51,35 | |||
| 210 | 51,35 | |||
| 30.04.2025 | 12:30:13,117 | 675 | 51,35 | |
| 675 | 51,35 | |||
| 675 | 51,35 | |||
| 30.04.2025 | 12:29:55,554 | 500 | 51,35 | |
| 500 | 51,35 | |||
| 500 | 51,35 | |||
| 30.04.2025 | 12:29:52,728 | 4 | 51,38 | |
| 4 | 51,38 | |||
| 4 | 51,38 | |||
| 30.04.2025 | 12:28:21,575 | 8 | 51,46 | |
| 8 | 51,46 | |||
| 8 | 51,46 | |||
| 30.04.2025 | 12:25:25,256 | 9 | 51,41 | |
| 9 | 51,41 | |||
| 9 | 51,41 | |||
| 30.04.2025 | 12:24:40,223 | 11 | 51,41 | |
| 11 | 51,41 | |||
| 11 | 51,41 | |||
| 30.04.2025 | 12:24:06,993 | 300 | 51,38 | |
| 270 | 51,38 | |||
| 30 | 51,38 | |||
| 300 | 51,38 | |||
| 30.04.2025 | 12:20:33,542 | 50 | 51,51 | |
| 50 | 51,51 | |||
| 50 | 51,51 | |||
| 30.04.2025 | 12:20:23,325 | 300 | 51,47 | |
| 300 | 51,47 | |||
| 300 | 51,47 | |||
| 30.04.2025 | 12:18:02,745 | 19 | 51,45 | |
| 19 | 51,45 | |||
| 19 | 51,45 | |||
| 30.04.2025 | 12:17:50,273 | 500 | 51,49 | |
| 500 | 51,49 | |||
| 500 | 51,49 | |||
| 30.04.2025 | 12:17:35,033 | 60 | 51,47 | |
| 10 | 51,47 | |||
| 60 | 51,47 | |||
| 50 | 51,47 | |||
| 30.04.2025 | 12:17:34,286 | 500 | 51,47 | |
| 500 | 51,47 | |||
| 500 | 51,47 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00