Tradegate Exchange

TUI AG

1231

965

8.75

Date	Time	Volume	Order Volume	Price
15/12/2025	13:29:56.903	166		8.75
			166	8.75
			166	8.75
15/12/2025	13:29:08.981	1 500		8.74
			1 500	8.74
			1 500	8.74
15/12/2025	13:28:52.407	1 500		8.74
			1 500	8.74
			1 500	8.74
15/12/2025	13:28:21.461	100		8.744
			100	8.744
			100	8.744
15/12/2025	13:28:06.379	100		8.744
			100	8.744
			100	8.744
15/12/2025	13:28:04.902	1 500		8.736
			1 500	8.736
			1 500	8.736
15/12/2025	13:27:56.484	1 500		8.74
			1 500	8.74
			1 500	8.74
15/12/2025	13:27:42.485	1 000		8.74
			1 000	8.74
			1 000	8.74
15/12/2025	13:27:42.334	1 500		8.74
			1 500	8.74
			1 500	8.74
15/12/2025	13:27:42.194	1 500		8.74
			1 500	8.74
			1 500	8.74
15/12/2025	13:27:37.108	1 500		8.74
			1 500	8.74
			1 500	8.74
15/12/2025	13:27:37.058	1 500		8.74
			1 500	8.74
			1 500	8.74
15/12/2025	13:27:34.531	1 500		8.74
			1 500	8.74
			1 500	8.74
15/12/2025	13:27:34.461	1 500		8.74
			1 500	8.74
			1 500	8.74
15/12/2025	13:27:03.710	299		8.736
			299	8.736
			299	8.736
15/12/2025	13:26:22.408	571		8.744
			571	8.744
			571	8.744
15/12/2025	13:26:15.525	1 000		8.74
			1 000	8.74
			1 000	8.74
15/12/2025	13:26:00.226	2 000		8.742
			2 000	8.742
			2 000	8.742
15/12/2025	13:25:46.328	75		8.742
			75	8.742
			75	8.742
15/12/2025	13:24:28.372	3 000		8.752
			3 000	8.752
			3 000	8.752
15/12/2025	13:24:17.805	1 500		8.752
			1 500	8.752
			1 500	8.752
15/12/2025	13:24:17.735	705		8.75
			705	8.75
			165	8.75
			340	8.75
			200	8.75
15/12/2025	13:23:39.490	820		8.74
			820	8.74
			320	8.74
			500	8.74
15/12/2025	13:23:24.740	40		8.744
			40	8.744
			40	8.744
15/12/2025	13:23:20.723	150		8.738
			150	8.738
			150	8.738
15/12/2025	13:23:13.782	350		8.738
			350	8.738
			350	8.738
15/12/2025	13:22:52.864	2		8.738
			2	8.738
			2	8.738
15/12/2025	13:22:44.176	3 750		8.73
			3 750	8.73
			3 736	8.73
			2	8.73
			12	8.73
15/12/2025	13:21:59.859	1 500		8.73
			1 500	8.73
			1 500	8.73
15/12/2025	13:21:59.736	1 500		8.73
			1 500	8.73
			1 500	8.73
15/12/2025	13:20:42.638	250		8.724
			250	8.724
			250	8.724
15/12/2025	13:20:15.351	15 396		8.72
			300	8.72
			14 657	8.72
			15 096	8.72
			739	8.72
15/12/2025	13:19:49.428	2 500		8.722
			2 500	8.722
			2 500	8.722
15/12/2025	13:19:29.483	5 250		8.73
			2 000	8.73
			250	8.73
			3 250	8.73
			5 000	8.73
15/12/2025	13:19:07.917	1 500		8.732
			1 500	8.732
			1 500	8.732
15/12/2025	13:19:07.832	1 500		8.732
			1 500	8.732
			1 500	8.732
15/12/2025	13:19:05.245	100		8.732
			100	8.732
			100	8.732
15/12/2025	13:18:44.435	1 499		8.736
			1 499	8.736
			1 499	8.736
15/12/2025	13:18:37.133	75		8.73
			75	8.73
			75	8.73
15/12/2025	13:18:37.058	25		8.73
			25	8.73
			25	8.73
15/12/2025	13:17:56.581	1 998		8.73
			1 998	8.73
			1 998	8.73
15/12/2025	13:17:42.966	270		8.718
			270	8.718
			270	8.718
15/12/2025	13:15:47.887	14		8.714
			14	8.714
			14	8.714
15/12/2025	13:15:44.768	1 300		8.714
			1 300	8.714
			1 300	8.714
15/12/2025	13:15:40.864	1 500		8.722
			1 500	8.722
			1 500	8.722
15/12/2025	13:15:29.404	500		8.714
			500	8.714
			500	8.714
15/12/2025	13:15:18.560	4 000		8.71
			4 000	8.71
			4 000	8.71
15/12/2025	13:15:14.234	1 500		8.71
			1 500	8.71
			1 500	8.71
15/12/2025	13:15:14.004	1 500		8.71
			1 500	8.71
			1 500	8.71
15/12/2025	13:15:11.362	1 500		8.71
			1 500	8.71
			1 500	8.71
15/12/2025	13:15:11.299	1 500		8.71
			1 500	8.71
			1 500	8.71
15/12/2025	13:14:34.662	500		8.704
			500	8.704
			500	8.704
15/12/2025	13:14:13.977	250		8.692
			250	8.692
			250	8.692
15/12/2025	13:14:13.384	500		8.692
			500	8.692
			500	8.692
15/12/2025	13:12:32.450	2 000		8.696
			2 000	8.696
			2 000	8.696
15/12/2025	13:10:21.879	350		8.682
			350	8.682
			350	8.682
15/12/2025	13:10:00.436	12 500		8.68
			12 500	8.68
			8 500	8.68
			1 000	8.68
			3 000	8.68
15/12/2025	13:09:49.347	1 500		8.682
			1 500	8.682
			1 500	8.682
15/12/2025	13:09:37.310	1 500		8.682
			1 500	8.682
			1 500	8.682
15/12/2025	13:09:35.656	165		8.682
			165	8.682
			165	8.682
15/12/2025	13:09:31.048	2 139		8.676
			1 152	8.676
			600	8.676
			2 139	8.676
			50	8.676
			337	8.676
15/12/2025	13:09:08.327	7 723		8.676
			2 000	8.676
			5 723	8.676
			7 723	8.676
15/12/2025	13:08:16.408	1 500		8.676
			440	8.676
			940	8.676
			1 500	8.676
			120	8.676
15/12/2025	13:07:50.635	1 500		8.684
			1 500	8.684
			1 500	8.684
15/12/2025	13:06:03.981	767		8.69
			767	8.69
			767	8.69
15/12/2025	13:05:46.955	45		8.694
			45	8.694
			45	8.694
15/12/2025	13:05:26.362	1 500		8.714
			1 500	8.714
			1 500	8.714
15/12/2025	13:05:16.670	300		8.716
			300	8.716
			300	8.716
15/12/2025	13:05:11.328	1 000		8.71
			1 000	8.71
			1 000	8.71
15/12/2025	13:03:58.828	200		8.724
			200	8.724
			200	8.724
15/12/2025	13:02:57.829	600		8.712
			600	8.712
			600	8.712
15/12/2025	13:02:01.709	850		8.716
			250	8.716
			600	8.716
			850	8.716
15/12/2025	13:01:46.797	78		8.688
			78	8.688
			78	8.688
15/12/2025	13:00:52.872	300		8.70
			300	8.70
			300	8.70
15/12/2025	13:00:47.896	1 000		8.688
			1 000	8.688
			1 000	8.688
15/12/2025	13:00:47.822	19		8.688
			4	8.688
			2	8.688
			15	8.688
			17	8.688
15/12/2025	12:59:50.259	1 000		8.716
			1 000	8.716
			1 000	8.716
15/12/2025	12:58:31.183	45		8.756
			45	8.756
			45	8.756
15/12/2025	12:57:49.768	1 000		8.75
			1 000	8.75
			1 000	8.75
15/12/2025	12:57:31.495	1 000		8.748
			1 000	8.748
			1 000	8.748
15/12/2025	12:57:30.956	50		8.748
			50	8.748
			50	8.748
15/12/2025	12:57:30.422	400		8.748
			400	8.748
			400	8.748
15/12/2025	12:57:15.457	1 000		8.748
			1 000	8.748
			1 000	8.748
15/12/2025	12:57:14.000	300		8.74
			300	8.74
			300	8.74
15/12/2025	12:57:09.906	2 000		8.74
			2 000	8.74
			2 000	8.74
15/12/2025	12:57:05.492	9 000		8.74
			9 000	8.74
			9 000	8.74
15/12/2025	12:56:41.821	400		8.744
			400	8.744
			400	8.744
15/12/2025	12:56:36.272	189		8.744
			189	8.744
			189	8.744
15/12/2025	12:56:27.320	200		8.748
			200	8.748
			200	8.748
15/12/2025	12:56:07.578	15		8.756
			15	8.756
			15	8.756
15/12/2025	12:56:06.603	3 000		8.75
			3 000	8.75
			3 000	8.75
15/12/2025	12:55:54.122	1 500		8.752
			1 500	8.752
			1 500	8.752
15/12/2025	12:55:54.097	1 500		8.752
			1 500	8.752
			1 500	8.752
15/12/2025	12:55:06.984	125		8.75
			125	8.75
			125	8.75
15/12/2025	12:55:01.502	8 400		8.75
			1 000	8.75
			200	8.75
			1 000	8.75
			200	8.75
			8 400	8.75
			2 000	8.75
			4 000	8.75
15/12/2025	12:54:42.546	1 500		8.75
			1 500	8.75
			1 500	8.75
15/12/2025	12:54:39.266	500		8.75
			500	8.75
			500	8.75
15/12/2025	12:53:51.833	581		8.744
			581	8.744
			581	8.744
15/12/2025	12:53:41.617	600		8.744
			600	8.744
			600	8.744
15/12/2025	12:53:37.471	1 500		8.744
			100	8.744
			1 400	8.744
			1 500	8.744
15/12/2025	12:53:10.724	1 500		8.744
			1 500	8.744
			1 500	8.744
15/12/2025	12:53:10.645	1 500		8.744
			1 500	8.744
			1 500	8.744
15/12/2025	12:53:06.997	144		8.744
			144	8.744
			144	8.744
15/12/2025	12:52:45.487	380		8.744
			380	8.744
			380	8.744
15/12/2025	12:52:41.011	400		8.744
			400	8.744
			400	8.744
15/12/2025	12:52:17.329	2		8.748
			2	8.748
			2	8.748
15/12/2025	12:52:06.197	100		8.742
			100	8.742
			100	8.742
15/12/2025	12:51:50.563	62		8.742
			62	8.742
			62	8.742
15/12/2025	12:51:27.186	170		8.74
			170	8.74
			170	8.74
15/12/2025	12:51:02.103	500		8.748
			500	8.748
			500	8.748
15/12/2025	12:50:50.355	150		8.748
			150	8.748
			150	8.748
15/12/2025	12:50:28.805	200		8.748
			200	8.748
			200	8.748
15/12/2025	12:50:28.725	1 500		8.748
			1 500	8.748
			1 500	8.748
15/12/2025	12:50:00.761	100		8.74
			100	8.74
			100	8.74
15/12/2025	12:49:21.815	197		8.738
			197	8.738
			197	8.738
15/12/2025	12:48:58.927	1 143		8.744
			1 143	8.744
			1 143	8.744
15/12/2025	12:48:43.396	102		8.74
			102	8.74
			102	8.74
15/12/2025	12:48:32.948	30		8.738
			30	8.738
			30	8.738
15/12/2025	12:48:23.889	210		8.738
			210	8.738
			210	8.738
15/12/2025	12:47:57.698	1 143		8.744
			1 143	8.744
			1 143	8.744
15/12/2025	12:47:44.162	3 335		8.738
			2 049	8.738
			3 335	8.738
			1 000	8.738
			286	8.738
15/12/2025	12:47:03.707	2 500		8.738
			2 500	8.738
			2 500	8.738
15/12/2025	12:44:59.717	167		8.746
			167	8.746
			167	8.746
15/12/2025	12:44:46.255	250		8.746
			250	8.746
			250	8.746
15/12/2025	12:44:42.191	452		8.74
			200	8.74
			1	8.74
			251	8.74
			452	8.74
15/12/2025	12:43:23.528	1 500		8.74
			1 500	8.74
			1 500	8.74
15/12/2025	12:42:36.043	2 500		8.74
			2 500	8.74
			2 500	8.74
15/12/2025	12:42:33.511	1 500		8.74
			1 500	8.74
			1 500	8.74
15/12/2025	12:42:33.365	1 500		8.74
			1 500	8.74
			1 500	8.74
15/12/2025	12:42:33.201	1 500		8.74
			500	8.74
			1 500	8.74
			1 000	8.74
15/12/2025	12:42:03.391	1 500		8.74
			1 500	8.74
			1 500	8.74
15/12/2025	12:40:09.516	1		8.738
			1	8.738
			1	8.738
15/12/2025	12:39:54.031	1 500		8.728
			1 500	8.728
			1 500	8.728
15/12/2025	12:39:41.580	100		8.74
			100	8.74
			100	8.74
15/12/2025	12:39:38.396	37		8.732
			37	8.732
			37	8.732
15/12/2025	12:39:34.312	800		8.732
			800	8.732
			800	8.732
15/12/2025	12:39:02.347	1 500		8.742
			1 500	8.742
			1 500	8.742
15/12/2025	12:38:52.951	1 500		8.742
			1 500	8.742
			1 500	8.742
15/12/2025	12:38:33.922	87		8.742
			87	8.742
			87	8.742
15/12/2025	12:38:28.806	12 500		8.74
			12 500	8.74
			12 500	8.74
15/12/2025	12:37:22.356	500		8.74
			200	8.74
			500	8.74
			300	8.74
15/12/2025	12:37:22.322	1 500		8.74
			1 500	8.74
			1 500	8.74
15/12/2025	12:37:22.232	1 500		8.74
			1 500	8.74
			1 500	8.74
15/12/2025	12:37:12.464	1 500		8.738
			1 500	8.738
			1 500	8.738
15/12/2025	12:37:07.293	100		8.736
			100	8.736
			100	8.736
15/12/2025	12:35:03.881	537		8.734
			537	8.734
			537	8.734
15/12/2025	12:34:40.096	1 115		8.734
			1 115	8.734
			1 115	8.734
15/12/2025	12:34:01.372	3 000		8.73
			3 000	8.73
			3 000	8.73
15/12/2025	12:33:56.029	1 500		8.73
			1 500	8.73
			1 500	8.73
15/12/2025	12:33:48.168	1 500		8.73
			1 500	8.73
			1 500	8.73
15/12/2025	12:32:29.623	92		8.73
			92	8.73
			92	8.73
15/12/2025	12:31:40.567	220		8.73
			220	8.73
			220	8.73
15/12/2025	12:31:39.666	600		8.73
			600	8.73
			600	8.73
15/12/2025	12:29:35.370	600		8.744
			600	8.744
			600	8.744
15/12/2025	12:29:24.093	1 236		8.74
			236	8.74
			1 236	8.74
			1 000	8.74
15/12/2025	12:29:19.988	1 500		8.74
			1 500	8.74
			1 500	8.74
15/12/2025	12:29:17.630	1 500		8.74
			1 500	8.74
			1 500	8.74
15/12/2025	12:29:13.532	1 000		8.74
			1 000	8.74
			1 000	8.74
15/12/2025	12:28:41.966	1 250		8.74
			1 250	8.74
			1 250	8.74
15/12/2025	12:28:40.569	1		8.748
			1	8.748
			1	8.748
15/12/2025	12:28:27.741	100		8.742
			100	8.742
			100	8.742
15/12/2025	12:28:10.680	1 200		8.742
			1 200	8.742
			1 200	8.742
15/12/2025	12:27:59.354	26		8.738
			26	8.738
			26	8.738
15/12/2025	12:27:49.636	1 400		8.74
			1 400	8.74
			1 400	8.74
15/12/2025	12:27:44.418	441		8.738
			441	8.738
			441	8.738
15/12/2025	12:27:33.975	800		8.74
			800	8.74
			800	8.74
15/12/2025	12:27:07.249	1 300		8.734
			1 300	8.734
			1 300	8.734
15/12/2025	12:26:22.324	380		8.718
			380	8.718
			380	8.718
15/12/2025	12:26:04.218	1 200		8.712
			1 200	8.712
			1 200	8.712
15/12/2025	12:25:05.356	400		8.73
			400	8.73
			400	8.73
15/12/2025	12:24:56.185	17		8.724
			17	8.724
			17	8.724
15/12/2025	12:24:37.686	300		8.73
			300	8.73
			300	8.73
15/12/2025	12:24:18.747	50		8.73
			50	8.73
			50	8.73
15/12/2025	12:24:07.213	68		8.73
			68	8.73
			68	8.73
15/12/2025	12:23:41.015	5		8.736
			5	8.736
			5	8.736
15/12/2025	12:23:26.991	500		8.734
			500	8.734
			500	8.734
15/12/2025	12:22:39.520	34		8.734
			34	8.734
			34	8.734
15/12/2025	12:21:17.174	9		8.742
			9	8.742
			9	8.742
15/12/2025	12:21:02.265	80		8.742
			80	8.742
			80	8.742
15/12/2025	12:20:56.941	30		8.742
			30	8.742
			30	8.742
15/12/2025	12:20:43.838	50		8.746
			50	8.746
			50	8.746
15/12/2025	12:20:33.437	250		8.744
			250	8.744
			250	8.744
15/12/2025	12:20:23.511	11 000		8.74
			11 000	8.74
			11 000	8.74
15/12/2025	12:20:15.634	2 500		8.74
			1 000	8.74
			2 500	8.74
			1 500	8.74
15/12/2025	12:20:04.615	1 500		8.738
			1 500	8.738
			1 500	8.738
15/12/2025	12:19:30.526	500		8.73
			500	8.73
			500	8.73
15/12/2025	12:19:13.677	500		8.724
			500	8.724
			500	8.724
15/12/2025	12:19:13.615	1 500		8.724
			1 500	8.724
			1 500	8.724
15/12/2025	12:18:32.926	860		8.728
			860	8.728
			860	8.728
15/12/2025	12:18:11.060	2 000		8.732
			2 000	8.732
			2 000	8.732
15/12/2025	12:17:40.737	1 000		8.738
			1 000	8.738
			1 000	8.738
15/12/2025	12:17:39.217	1 000		8.738
			1 000	8.738
			1 000	8.738
15/12/2025	12:17:26.017	300		8.736
			300	8.736
			300	8.736
15/12/2025	12:17:19.229	150		8.736
			150	8.736
			150	8.736
15/12/2025	12:17:04.929	1 055		8.736
			1 055	8.736
			1 055	8.736
15/12/2025	12:16:53.369	1 500		8.738
			1 500	8.738
			1 500	8.738
15/12/2025	12:16:48.267	1 000		8.738
			1 000	8.738
			1 000	8.738
15/12/2025	12:16:37.083	1 000		8.738
			1 000	8.738
			1 000	8.738
15/12/2025	12:16:18.006	250		8.734
			250	8.734
			250	8.734
15/12/2025	12:14:50.165	46		8.724
			46	8.724
			46	8.724
15/12/2025	12:14:46.941	200		8.726
			200	8.726
			200	8.726
15/12/2025	12:13:25.562	450		8.71
			450	8.71
			450	8.71
15/12/2025	12:13:03.742	2		8.70
			2	8.70
			2	8.70
15/12/2025	12:12:50.562	1 400		8.698
			1 400	8.698
			1 400	8.698
15/12/2025	12:12:33.670	18		8.698
			18	8.698
			18	8.698
15/12/2025	12:12:23.135	150		8.698
			150	8.698
			150	8.698
15/12/2025	12:12:08.341	1 000		8.70
			1 000	8.70
			1 000	8.70
15/12/2025	12:11:56.816	100		8.696
			100	8.696
			100	8.696
15/12/2025	12:11:53.959	2 000		8.696
			2 000	8.696
			2 000	8.696
15/12/2025	12:11:33.268	66		8.69
			66	8.69
			66	8.69
15/12/2025	12:11:16.186	1 000		8.696
			1 000	8.696
			1 000	8.696
15/12/2025	12:11:10.201	1 100		8.684
			600	8.684
			1 100	8.684
			500	8.684
15/12/2025	12:11:08.258	10 600		8.684
			7 000	8.684
			10 600	8.684
			3 600	8.684
15/12/2025	12:10:54.664	1 500		8.692
			1 500	8.692
			1 500	8.692
15/12/2025	12:10:51.033	1 500		8.692
			1 500	8.692
			1 500	8.692
15/12/2025	12:10:27.104	1 300		8.708
			1 300	8.708
			1 300	8.708
15/12/2025	12:10:18.278	45		8.714
			45	8.714
			45	8.714
15/12/2025	12:10:17.488	260		8.708
			260	8.708
			260	8.708
15/12/2025	12:10:15.330	190		8.714
			190	8.714
			190	8.714
15/12/2025	12:10:02.224	100		8.714
			100	8.714
			100	8.714
15/12/2025	12:09:14.058	1 000		8.71
			1 000	8.71
			1 000	8.71
15/12/2025	12:09:09.817	50		8.706
			50	8.706
			50	8.706
15/12/2025	12:08:58.625	1 000		8.706
			1 000	8.706
			1 000	8.706
15/12/2025	12:08:52.869	130		8.706
			130	8.706
			130	8.706
15/12/2025	12:08:50.845	1 000		8.708
			1 000	8.708
			1 000	8.708
15/12/2025	12:08:27.161	300		8.714
			300	8.714
			300	8.714
15/12/2025	12:08:14.483	12		8.718
			12	8.718
			12	8.718
15/12/2025	12:08:02.716	500		8.718
			500	8.718
			500	8.718
15/12/2025	12:07:28.900	400		8.718
			400	8.718
			400	8.718
15/12/2025	12:07:14.978	483		8.722
			483	8.722
			483	8.722
15/12/2025	12:07:12.639	1 300		8.722
			1 300	8.722
			1 300	8.722
15/12/2025	12:06:39.695	150		8.724
			150	8.724
			150	8.724
15/12/2025	12:06:02.041	1 000		8.734
			1 000	8.734
			1 000	8.734
15/12/2025	12:05:49.764	500		8.73
			500	8.73
			500	8.73
15/12/2025	12:05:43.238	228		8.74
			228	8.74
			228	8.74
15/12/2025	12:05:36.429	50		8.742
			50	8.742
			50	8.742
15/12/2025	12:05:32.319	1 500		8.738
			1 500	8.738
			1 500	8.738
15/12/2025	12:05:28.989	1 500		8.738
			1 500	8.738
			1 500	8.738
15/12/2025	12:05:27.808	386		8.738
			386	8.738
			386	8.738
15/12/2025	12:05:25.888	150		8.738
			150	8.738
			150	8.738
15/12/2025	12:05:21.574	298		8.742
			298	8.742
			298	8.742
15/12/2025	12:05:18.889	1 000		8.736
			1 000	8.736
			1 000	8.736
15/12/2025	12:05:16.493	50		8.736
			50	8.736
			50	8.736
15/12/2025	12:04:58.012	250		8.736
			250	8.736
			250	8.736
15/12/2025	12:04:48.467	100		8.746
			100	8.746
			100	8.746
15/12/2025	12:04:39.747	10		8.744
			10	8.744
			10	8.744
15/12/2025	12:04:27.668	65		8.746
			65	8.746
			65	8.746
15/12/2025	12:03:57.230	1 500		8.74
			1 500	8.74
			1 500	8.74
15/12/2025	12:03:56.374	70		8.74
			70	8.74
			70	8.74
15/12/2025	12:03:55.107	750		8.74
			750	8.74
			740	8.74
			10	8.74
15/12/2025	12:03:25.628	200		8.738
			200	8.738
			200	8.738
15/12/2025	12:02:30.188	200		8.742
			200	8.742
			200	8.742
15/12/2025	12:02:29.178	500		8.742
			500	8.742
			500	8.742
15/12/2025	12:02:06.959	1 500		8.736
			1 500	8.736
			1 500	8.736
15/12/2025	12:02:06.899	1 500		8.736
			1 500	8.736
			1 500	8.736
15/12/2025	12:00:37.955	30		8.754
			30	8.754
			30	8.754
15/12/2025	12:00:13.532	1		8.76
			1	8.76
			1	8.76
15/12/2025	11:59:42.696	500		8.756
			500	8.756
			500	8.756
15/12/2025	11:59:03.626	466		8.746
			466	8.746
			466	8.746
15/12/2025	11:58:24.885	85		8.75
			85	8.75
			85	8.75
15/12/2025	11:58:24.644	200		8.75
			200	8.75
			200	8.75
15/12/2025	11:58:10.454	900		8.74
			500	8.74
			900	8.74
			400	8.74
15/12/2025	11:58:10.371	1 200		8.74
			1 200	8.74
			1 200	8.74
15/12/2025	11:57:47.245	300		8.732
			300	8.732
			300	8.732
15/12/2025	11:57:45.579	1 035		8.72
			1 035	8.72
			1 035	8.72
15/12/2025	11:57:42.918	30		8.724
			30	8.724
			30	8.724
15/12/2025	11:57:25.427	8		8.72
			8	8.72
			8	8.72
15/12/2025	11:57:06.195	50		8.728
			50	8.728
			50	8.728
15/12/2025	11:56:16.829	1 500		8.73
			1 500	8.73
			1 500	8.73
15/12/2025	11:56:16.727	1 500		8.73
			1 500	8.73
			1 500	8.73
15/12/2025	11:56:13.542	250		8.73
			250	8.73
			250	8.73
15/12/2025	11:55:34.089	80		8.728
			80	8.728
			80	8.728
15/12/2025	11:54:49.646	500		8.718
			500	8.718
			500	8.718
15/12/2025	11:54:02.650	35		8.714
			35	8.714
			35	8.714
15/12/2025	11:53:50.538	200		8.714
			200	8.714
			200	8.714
15/12/2025	11:53:24.611	510		8.71
			510	8.71
			510	8.71
15/12/2025	11:53:08.383	60		8.718
			60	8.718
			60	8.718
15/12/2025	11:52:58.230	28		8.72
			28	8.72
			28	8.72
15/12/2025	11:51:54.817	1 000		8.714
			1 000	8.714
			1 000	8.714
15/12/2025	11:50:33.560	150		8.72
			150	8.72
			150	8.72
15/12/2025	11:50:09.932	1 391		8.724
			1 391	8.724
			1 391	8.724
15/12/2025	11:49:32.560	1 500		8.724
			1 500	8.724
			1 500	8.724
15/12/2025	11:48:26.321	100		8.712
			100	8.712
			100	8.712
15/12/2025	11:48:24.412	435		8.712
			435	8.712
			435	8.712
15/12/2025	11:48:22.765	200		8.712
			200	8.712
			200	8.712
15/12/2025	11:48:12.352	750		8.722
			750	8.722
			750	8.722
15/12/2025	11:47:51.559	1 600		8.738
			1 600	8.738
			1 600	8.738
15/12/2025	11:47:37.068	300		8.73
			300	8.73
			300	8.73
15/12/2025	11:47:21.857	500		8.734
			500	8.734
			500	8.734
15/12/2025	11:46:57.102	1 500		8.73
			1 500	8.73
			1 500	8.73
15/12/2025	11:46:46.288	140		8.724
			140	8.724
			140	8.724
15/12/2025	11:46:32.473	233		8.72
			233	8.72
			233	8.72
15/12/2025	11:45:50.828	50		8.726
			50	8.726
			50	8.726
15/12/2025	11:45:24.539	1 000		8.732
			1 000	8.732
			1 000	8.732
15/12/2025	11:45:20.918	464		8.732
			464	8.732
			464	8.732
15/12/2025	11:45:17.861	1 500		8.732
			1 500	8.732
			1 500	8.732
15/12/2025	11:45:17.213	1 500		8.732
			1 500	8.732
			1 500	8.732
15/12/2025	11:45:16.420	1 500		8.732
			1 500	8.732
			1 500	8.732
15/12/2025	11:45:15.962	1 500		8.732
			1 500	8.732
			1 500	8.732
15/12/2025	11:45:13.775	1 500		8.732
			1 500	8.732
			1 500	8.732
15/12/2025	11:45:13.703	1 500		8.732
			1 500	8.732
			1 500	8.732
15/12/2025	11:44:39.970	500		8.73
			500	8.73
			500	8.73
15/12/2025	11:44:37.028	800		8.736
			800	8.736
			800	8.736
15/12/2025	11:44:01.854	1 500		8.738
			1 500	8.738
			1 500	8.738
15/12/2025	11:43:57.132	125		8.73
			125	8.73
			125	8.73
15/12/2025	11:43:43.768	120		8.736
			120	8.736
			120	8.736
15/12/2025	11:43:02.581	500		8.736
			500	8.736
			500	8.736
15/12/2025	11:42:43.835	300		8.738
			300	8.738
			300	8.738
15/12/2025	11:42:41.045	1 000		8.738
			1 000	8.738
			1 000	8.738
15/12/2025	11:42:36.780	1 500		8.738
			1 500	8.738
			1 500	8.738
15/12/2025	11:42:28.447	1 500		8.738
			1 500	8.738
			1 500	8.738
15/12/2025	11:41:57.318	1 000		8.74
			1 000	8.74
			1 000	8.74
15/12/2025	11:41:57.249	1 500		8.74
			1 500	8.74
			1 500	8.74
15/12/2025	11:41:36.112	710		8.74
			710	8.74
			710	8.74
15/12/2025	11:41:12.066	98		8.736
			98	8.736
			98	8.736
15/12/2025	11:41:10.485	450		8.742
			450	8.742
			450	8.742
15/12/2025	11:40:34.728	250		8.744
			250	8.744
			250	8.744
15/12/2025	11:40:15.237	1 500		8.742
			1 500	8.742
			1 100	8.742
			400	8.742
15/12/2025	11:39:45.275	300		8.732
			300	8.732
			300	8.732
15/12/2025	11:39:45.054	1 000		8.728
			1 000	8.728
			1 000	8.728
15/12/2025	11:39:44.899	1 500		8.728
			1 500	8.728
			1 500	8.728

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 569.50
Ask: 1 570.50
Volume: 33 247
-3.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 13:30:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice