Novo-Nordisk AS

5457

3821

42.155

       

Date Time Volume Order Volume Price
04/08/2025 13:45:06.369 16   42.155
      16 42.155
      16 42.155
04/08/2025 13:44:55.312 1   42.155
      1 42.155
      1 42.155
04/08/2025 13:44:49.498 20   42.155
      20 42.155
      20 42.155
04/08/2025 13:44:44.842 100   42.155
      100 42.155
      100 42.155
04/08/2025 13:44:29.342 155   42.145
      155 42.145
      155 42.145
04/08/2025 13:44:28.961 50   42.145
      50 42.145
      50 42.145
04/08/2025 13:44:25.424 29   42.145
      29 42.145
      29 42.145
04/08/2025 13:44:21.197 3   42.14
      3 42.14
      3 42.14
04/08/2025 13:43:58.558 40   42.185
      40 42.185
      40 42.185
04/08/2025 13:43:53.778 1 000   42.185
      1 000 42.185
      1 000 42.185
04/08/2025 13:43:49.902 5   42.185
      5 42.185
      5 42.185
04/08/2025 13:43:46.682 7   42.185
      7 42.185
      7 42.185
04/08/2025 13:43:42.756 593   42.185
      593 42.185
      593 42.185
04/08/2025 13:43:32.787 100   42.15
      100 42.15
      100 42.15
04/08/2025 13:43:14.169 12   42.15
      12 42.15
      12 42.15
04/08/2025 13:43:07.157 80   42.13
      80 42.13
      80 42.13
04/08/2025 13:42:47.330 20   42.155
      20 42.155
      20 42.155
04/08/2025 13:42:40.609 100   42.13
      100 42.13
      100 42.13
04/08/2025 13:42:39.495 10   42.13
      10 42.13
      10 42.13
04/08/2025 13:42:13.789 230   42.15
      230 42.15
      230 42.15
04/08/2025 13:41:59.298 379   42.165
      379 42.165
      379 42.165
04/08/2025 13:41:58.147 300   42.165
      300 42.165
      300 42.165
04/08/2025 13:41:46.675 25   42.19
      25 42.19
      25 42.19
04/08/2025 13:41:44.641 25   42.19
      25 42.19
      25 42.19
04/08/2025 13:41:41.372 200   42.195
      200 42.195
      200 42.195
04/08/2025 13:41:24.668 41   42.195
      41 42.195
      41 42.195
04/08/2025 13:41:23.090 12   42.195
      12 42.195
      12 42.195
04/08/2025 13:41:23.018 35   42.195
      35 42.195
      35 42.195
04/08/2025 13:41:08.143 30   42.195
      30 42.195
      30 42.195
04/08/2025 13:41:05.811 190   42.195
      190 42.195
      190 42.195
04/08/2025 13:41:05.374 275   42.20
      25 42.20
      275 42.20
      250 42.20
04/08/2025 13:40:51.239 50   42.185
      50 42.185
      50 42.185
04/08/2025 13:40:36.877 740   42.185
      740 42.185
      740 42.185
04/08/2025 13:40:23.116 30   42.195
      30 42.195
      30 42.195
04/08/2025 13:39:59.702 50   42.19
      50 42.19
      50 42.19
04/08/2025 13:39:59.348 40   42.19
      40 42.19
      40 42.19
04/08/2025 13:39:50.731 100   42.17
      100 42.17
      100 42.17
04/08/2025 13:39:40.539 295   42.155
      295 42.155
      295 42.155
04/08/2025 13:39:40.399 20   42.155
      20 42.155
      20 42.155
04/08/2025 13:39:26.002 50   42.145
      50 42.145
      50 42.145
04/08/2025 13:39:12.850 25   42.145
      25 42.145
      25 42.145
04/08/2025 13:39:04.097 25   42.13
      25 42.13
      25 42.13
04/08/2025 13:38:57.458 370   42.15
      10 42.15
      370 42.15
      30 42.15
      250 42.15
      50 42.15
      30 42.15
04/08/2025 13:38:57.271 1 325   42.20
      100 42.20
      987 42.20
      238 42.20
      950 42.20
      20 42.20
      20 42.20
      20 42.20
      250 42.20
      10 42.20
      45 42.20
      10 42.20
04/08/2025 13:38:30.328 3 000   42.20
      3 000 42.20
      3 000 42.20
04/08/2025 13:38:30.265 370   42.205
      20 42.205
      350 42.205
      370 42.205
04/08/2025 13:38:26.968 250   42.245
      250 42.245
      250 42.245
04/08/2025 13:38:11.637 48   42.25
      48 42.25
      48 42.25
04/08/2025 13:38:06.104 30   42.24
      30 42.24
      30 42.24
04/08/2025 13:37:44.245 25   42.25
      25 42.25
      25 42.25
04/08/2025 13:37:33.892 65   42.25
      65 42.25
      65 42.25
04/08/2025 13:37:26.296 100   42.25
      100 42.25
      100 42.25
04/08/2025 13:37:23.812 24   42.25
      24 42.25
      24 42.25
04/08/2025 13:37:17.137 130   42.25
      130 42.25
      130 42.25
04/08/2025 13:37:13.082 5   42.25
      5 42.25
      5 42.25
04/08/2025 13:36:57.387 10   42.265
      10 42.265
      10 42.265
04/08/2025 13:36:39.486 40   42.265
      40 42.265
      40 42.265
04/08/2025 13:36:32.053 2   42.265
      2 42.265
      2 42.265
04/08/2025 13:36:29.604 3   42.265
      3 42.265
      3 42.265
04/08/2025 13:36:12.819 100   42.265
      100 42.265
      100 42.265
04/08/2025 13:35:59.714 5   42.25
      5 42.25
      5 42.25
04/08/2025 13:35:34.885 1 617   42.25
      1 582 42.25
      1 617 42.25
      35 42.25
04/08/2025 13:35:34.819 25   42.27
      25 42.27
      25 42.27
04/08/2025 13:35:31.653 3 000   42.25
      300 42.25
      240 42.25
      12 42.25
      18 42.25
      150 42.25
      32 42.25
      15 42.25
      15 42.25
      80 42.25
      3 000 42.25
      2 118 42.25
      20 42.25
04/08/2025 13:35:28.873 60   42.27
      60 42.27
      60 42.27
04/08/2025 13:35:25.492 48   42.27
      48 42.27
      48 42.27
04/08/2025 13:35:06.806 300   42.27
      300 42.27
      300 42.27
04/08/2025 13:34:36.867 50   42.265
      50 42.265
      50 42.265
04/08/2025 13:34:31.296 100   42.255
      100 42.255
      100 42.255
04/08/2025 13:34:22.256 50   42.265
      50 42.265
      10 42.265
      40 42.265
04/08/2025 13:34:10.852 30   42.27
      30 42.27
      30 42.27
04/08/2025 13:33:50.465 45   42.28
      45 42.28
      45 42.28
04/08/2025 13:33:47.667 3   42.275
      3 42.275
      3 42.275
04/08/2025 13:33:37.604 1   42.285
      1 42.285
      1 42.285
04/08/2025 13:33:35.803 44   42.285
      44 42.285
      44 42.285
04/08/2025 13:33:17.919 28   42.285
      28 42.285
      28 42.285
04/08/2025 13:33:17.678 22   42.285
      22 42.285
      22 42.285
04/08/2025 13:33:15.384 6   42.285
      6 42.285
      6 42.285
04/08/2025 13:33:10.540 24   42.275
      24 42.275
      24 42.275
04/08/2025 13:32:51.064 8 111   42.28
      8 111 42.28
      8 111 42.28
04/08/2025 13:32:40.941 3 000   42.28
      3 000 42.28
      3 000 42.28
04/08/2025 13:32:39.540 100   42.28
      100 42.28
      100 42.28
04/08/2025 13:32:32.760 24   42.28
      24 42.28
      24 42.28
04/08/2025 13:32:31.325 12   42.28
      12 42.28
      12 42.28
04/08/2025 13:32:18.381 20   42.285
      20 42.285
      20 42.285
04/08/2025 13:32:00.101 25   42.285
      25 42.285
      25 42.285
04/08/2025 13:31:56.379 500   42.285
      500 42.285
      500 42.285
04/08/2025 13:31:46.369 39   42.285
      39 42.285
      39 42.285
04/08/2025 13:31:32.217 10   42.285
      10 42.285
      10 42.285
04/08/2025 13:31:03.490 30   42.285
      30 42.285
      30 42.285
04/08/2025 13:30:54.841 10   42.285
      10 42.285
      10 42.285
04/08/2025 13:30:34.144 38   42.285
      38 42.285
      38 42.285
04/08/2025 13:30:30.307 47   42.285
      47 42.285
      47 42.285
04/08/2025 13:30:28.316 25   42.285
      25 42.285
      25 42.285
04/08/2025 13:30:21.402 55   42.30
      55 42.30
      55 42.30
04/08/2025 13:30:05.786 20   42.32
      20 42.32
      20 42.32
04/08/2025 13:29:52.466 25   42.32
      25 42.32
      25 42.32
04/08/2025 13:29:44.623 1 722   42.32
      22 42.32
      1 722 42.32
      1 700 42.32
04/08/2025 13:29:41.851 3 000   42.32
      3 000 42.32
      3 000 42.32
04/08/2025 13:29:32.569 23   42.32
      23 42.32
      23 42.32
04/08/2025 13:29:21.455 10   42.325
      10 42.325
      10 42.325
04/08/2025 13:29:09.881 100   42.34
      100 42.34
      100 42.34
04/08/2025 13:29:06.552 15   42.33
      15 42.33
      15 42.33
04/08/2025 13:29:03.899 25   42.34
      25 42.34
      25 42.34
04/08/2025 13:28:58.364 10   42.34
      10 42.34
      10 42.34
04/08/2025 13:28:35.802 119   42.36
      119 42.36
      119 42.36
04/08/2025 13:28:33.890 11   42.36
      11 42.36
      11 42.36
04/08/2025 13:28:24.650 135   42.36
      135 42.36
      135 42.36
04/08/2025 13:28:01.066 250   42.375
      250 42.375
      250 42.375
04/08/2025 13:27:58.788 100   42.375
      100 42.375
      100 42.375
04/08/2025 13:27:43.580 5   42.35
      5 42.35
      5 42.35
04/08/2025 13:27:17.615 3   42.315
      3 42.315
      3 42.315
04/08/2025 13:27:06.955 2   42.325
      2 42.325
      2 42.325
04/08/2025 13:27:04.238 110   42.325
      110 42.325
      110 42.325
04/08/2025 13:27:04.153 128   42.325
      128 42.325
      128 42.325
04/08/2025 13:27:00.198 2   42.325
      2 42.325
      2 42.325
04/08/2025 13:26:51.846 29   42.325
      29 42.325
      29 42.325
04/08/2025 13:26:34.362 23   42.325
      23 42.325
      23 42.325
04/08/2025 13:26:28.014 75   42.325
      75 42.325
      75 42.325
04/08/2025 13:26:27.087 5   42.325
      5 42.325
      5 42.325
04/08/2025 13:26:19.792 10   42.325
      10 42.325
      10 42.325
04/08/2025 13:26:15.391 50   42.325
      50 42.325
      50 42.325
04/08/2025 13:25:57.533 40   42.315
      40 42.315
      40 42.315
04/08/2025 13:25:50.270 10   42.30
      10 42.30
      10 42.30
04/08/2025 13:25:48.477 100   42.315
      100 42.315
      100 42.315
04/08/2025 13:25:47.337 18   42.315
      18 42.315
      18 42.315
04/08/2025 13:25:31.637 850   42.28
      50 42.28
      800 42.28
      850 42.28
04/08/2025 13:25:28.234 12   42.295
      12 42.295
      12 42.295
04/08/2025 13:25:14.519 100   42.295
      100 42.295
      100 42.295
04/08/2025 13:25:08.991 10   42.295
      10 42.295
      10 42.295
04/08/2025 13:24:59.711 100   42.295
      100 42.295
      100 42.295
04/08/2025 13:24:56.797 60   42.295
      60 42.295
      60 42.295
04/08/2025 13:24:34.815 245   42.285
      245 42.285
      245 42.285
04/08/2025 13:24:16.930 75   42.30
      75 42.30
      75 42.30
04/08/2025 13:24:11.636 26   42.30
      26 42.30
      26 42.30
04/08/2025 13:24:02.181 40   42.32
      40 42.32
      40 42.32
04/08/2025 13:23:48.358 30   42.32
      30 42.32
      30 42.32
04/08/2025 13:23:36.152 10   42.32
      10 42.32
      10 42.32
04/08/2025 13:23:30.750 15   42.32
      15 42.32
      15 42.32
04/08/2025 13:23:28.869 10   42.32
      10 42.32
      10 42.32
04/08/2025 13:23:13.540 500   42.32
      500 42.32
      500 42.32
04/08/2025 13:23:11.708 31   42.305
      31 42.305
      31 42.305
04/08/2025 13:23:05.736 254   42.30
      5 42.30
      65 42.30
      254 42.30
      12 42.30
      30 42.30
      100 42.30
      24 42.30
      18 42.30
04/08/2025 13:22:47.909 166   42.355
      166 42.355
      166 42.355
04/08/2025 13:22:46.142 55   42.355
      55 42.355
      55 42.355
04/08/2025 13:22:17.856 100   42.34
      100 42.34
      100 42.34
04/08/2025 13:22:03.419 5   42.335
      5 42.335
      5 42.335
04/08/2025 13:21:55.879 300   42.335
      300 42.335
      300 42.335
04/08/2025 13:21:48.286 1   42.335
      1 42.335
      1 42.335
04/08/2025 13:21:42.786 120   42.315
      120 42.315
      120 42.315
04/08/2025 13:21:23.089 100   42.345
      100 42.345
      100 42.345
04/08/2025 13:21:22.745 58   42.345
      58 42.345
      58 42.345
04/08/2025 13:21:19.677 200   42.355
      200 42.355
      200 42.355
04/08/2025 13:21:14.145 10   42.355
      10 42.355
      10 42.355
04/08/2025 13:21:05.910 73   42.33
      73 42.33
      73 42.33
04/08/2025 13:21:05.831 25   42.35
      25 42.35
      25 42.35
04/08/2025 13:21:05.754 50   42.355
      50 42.355
      50 42.355
04/08/2025 13:20:40.870 10   42.355
      10 42.355
      10 42.355
04/08/2025 13:20:39.556 15   42.355
      15 42.355
      15 42.355
04/08/2025 13:20:39.449 20   42.355
      20 42.355
      20 42.355
04/08/2025 13:20:33.171 3   42.37
      3 42.37
      3 42.37
04/08/2025 13:20:32.424 71   42.395
      71 42.395
      71 42.395
04/08/2025 13:20:28.982 100   42.395
      100 42.395
      100 42.395
04/08/2025 13:20:28.175 1   42.395
      1 42.395
      1 42.395
04/08/2025 13:20:24.215 3   42.395
      3 42.395
      3 42.395
04/08/2025 13:20:02.189 9   42.38
      9 42.38
      9 42.38
04/08/2025 13:20:01.302 150   42.38
      150 42.38
      150 42.38
04/08/2025 13:19:54.027 1   42.37
      1 42.37
      1 42.37
04/08/2025 13:19:32.432 1 179   42.38
      1 179 42.38
      1 179 42.38
04/08/2025 13:19:30.922 10   42.37
      10 42.37
      10 42.37
04/08/2025 13:19:14.637 12   42.38
      12 42.38
      12 42.38
04/08/2025 13:19:09.743 25   42.38
      25 42.38
      25 42.38
04/08/2025 13:19:09.358 50   42.38
      50 42.38
      50 42.38
04/08/2025 13:19:06.826 7   42.38
      7 42.38
      7 42.38
04/08/2025 13:19:01.880 65   42.395
      65 42.395
      65 42.395
04/08/2025 13:18:59.699 25   42.395
      25 42.395
      25 42.395
04/08/2025 13:18:50.006 100   42.40
      100 42.40
      100 42.40
04/08/2025 13:18:37.008 20   42.385
      20 42.385
      20 42.385
04/08/2025 13:18:35.771 1   42.40
      1 42.40
      1 42.40
04/08/2025 13:18:23.510 24   42.395
      24 42.395
      24 42.395
04/08/2025 13:18:04.844 20   42.395
      20 42.395
      20 42.395
04/08/2025 13:17:51.782 47   42.38
      47 42.38
      47 42.38
04/08/2025 13:17:26.636 100   42.38
      100 42.38
      100 42.38
04/08/2025 13:17:14.895 400   42.395
      400 42.395
      400 42.395
04/08/2025 13:17:12.292 50   42.395
      50 42.395
      50 42.395
04/08/2025 13:17:10.251 1   42.375
      1 42.375
      1 42.375
04/08/2025 13:17:04.403 50   42.395
      50 42.395
      50 42.395
04/08/2025 13:16:52.724 1   42.395
      1 42.395
      1 42.395
04/08/2025 13:16:48.903 1   42.375
      1 42.375
      1 42.375
04/08/2025 13:16:44.252 20   42.395
      20 42.395
      20 42.395
04/08/2025 13:16:38.012 100   42.395
      100 42.395
      100 42.395
04/08/2025 13:16:33.986 200   42.395
      200 42.395
      200 42.395
04/08/2025 13:16:33.411 2   42.395
      2 42.395
      2 42.395
04/08/2025 13:16:29.784 85   42.395
      85 42.395
      85 42.395
04/08/2025 13:16:25.189 120   42.40
      120 42.40
      120 42.40
04/08/2025 13:16:24.354 11   42.40
      11 42.40
      11 42.40
04/08/2025 13:16:22.847 1   42.40
      1 42.40
      1 42.40
04/08/2025 13:16:13.866 100   42.415
      100 42.415
      100 42.415
04/08/2025 13:16:11.676 3   42.415
      3 42.415
      3 42.415
04/08/2025 13:16:05.202 200   42.415
      200 42.415
      200 42.415
04/08/2025 13:15:47.736 3   42.375
      3 42.375
      3 42.375
04/08/2025 13:15:35.264 31   42.385
      31 42.385
      31 42.385
04/08/2025 13:15:32.884 50   42.385
      50 42.385
      50 42.385
04/08/2025 13:15:32.341 30   42.385
      30 42.385
      30 42.385
04/08/2025 13:15:24.856 50   42.385
      50 42.385
      50 42.385
04/08/2025 13:15:17.360 3   42.385
      3 42.385
      3 42.385
04/08/2025 13:15:16.905 30   42.385
      30 42.385
      30 42.385
04/08/2025 13:14:56.805 150   42.395
      150 42.395
      150 42.395
04/08/2025 13:14:52.012 210   42.38
      210 42.38
      210 42.38
04/08/2025 13:14:41.390 117   42.38
      117 42.38
      117 42.38
04/08/2025 13:14:39.013 100   42.38
      100 42.38
      100 42.38
04/08/2025 13:14:28.248 50   42.405
      50 42.405
      50 42.405
04/08/2025 13:14:20.249 100   42.405
      100 42.405
      100 42.405
04/08/2025 13:14:14.286 3   42.39
      3 42.39
      3 42.39
04/08/2025 13:14:10.579 2 400   42.40
      2 400 42.40
      2 400 42.40
04/08/2025 13:14:00.615 40   42.395
      40 42.395
      40 42.395
04/08/2025 13:13:49.554 130   42.395
      130 42.395
      130 42.395
04/08/2025 13:13:42.475 2   42.395
      2 42.395
      2 42.395
04/08/2025 13:13:39.467 47   42.39
      47 42.39
      47 42.39
04/08/2025 13:13:33.718 3   42.40
      3 42.40
      3 42.40
04/08/2025 13:13:28.688 200   42.415
      200 42.415
      200 42.415
04/08/2025 13:13:24.823 120   42.41
      108 42.41
      12 42.41
      120 42.41
04/08/2025 13:13:09.492 25   42.42
      25 42.42
      25 42.42
04/08/2025 13:13:02.597 50   42.42
      50 42.42
      50 42.42
04/08/2025 13:12:51.901 20   42.42
      20 42.42
      20 42.42
04/08/2025 13:12:25.419 28   42.42
      28 42.42
      28 42.42
04/08/2025 13:12:20.213 200   42.42
      200 42.42
      200 42.42
04/08/2025 13:12:18.154 1   42.42
      1 42.42
      1 42.42
04/08/2025 13:12:16.603 23   42.42
      23 42.42
      23 42.42
04/08/2025 13:11:59.649 15   42.455
      15 42.455
      15 42.455
04/08/2025 13:11:49.936 30   42.455
      30 42.455
      30 42.455
04/08/2025 13:11:49.104 14   42.455
      14 42.455
      14 42.455
04/08/2025 13:11:48.492 3   42.435
      3 42.435
      3 42.435
04/08/2025 13:11:42.020 120   42.455
      20 42.455
      100 42.455
      120 42.455
04/08/2025 13:11:32.395 12   42.445
      12 42.445
      12 42.445
04/08/2025 13:11:25.335 10   42.435
      10 42.435
      10 42.435
04/08/2025 13:11:23.129 1   42.455
      1 42.455
      1 42.455
04/08/2025 13:11:11.256 5   42.44
      5 42.44
      5 42.44
04/08/2025 13:11:09.245 4   42.44
      4 42.44
      4 42.44
04/08/2025 13:11:08.695 47   42.44
      47 42.44
      47 42.44
04/08/2025 13:11:06.975 100   42.44
      100 42.44
      100 42.44
04/08/2025 13:11:03.082 400   42.445
      400 42.445
      400 42.445
04/08/2025 13:10:58.305 12   42.445
      12 42.445
      12 42.445
04/08/2025 13:10:41.801 47   42.445
      47 42.445
      47 42.445
04/08/2025 13:10:35.871 25   42.445
      25 42.445
      25 42.445
04/08/2025 13:10:30.038 10   42.435
      10 42.435
      10 42.435
04/08/2025 13:10:29.841 100   42.445
      100 42.445
      100 42.445
04/08/2025 13:10:17.582 47   42.44
      47 42.44
      47 42.44
04/08/2025 13:10:15.205 38   42.44
      38 42.44
      38 42.44
04/08/2025 13:09:59.451 60   42.44
      60 42.44
      60 42.44
04/08/2025 13:09:57.932 2   42.44
      2 42.44
      2 42.44
04/08/2025 13:09:54.705 47   42.44
      47 42.44
      47 42.44
04/08/2025 13:09:45.192 250   42.44
      250 42.44
      250 42.44
04/08/2025 13:09:31.984 15   42.44
      15 42.44
      15 42.44
04/08/2025 13:09:31.713 50   42.44
      50 42.44
      50 42.44
04/08/2025 13:09:10.381 20   42.44
      20 42.44
      20 42.44
04/08/2025 13:08:58.763 70   42.435
      40 42.435
      30 42.435
      70 42.435
04/08/2025 13:08:43.615 100   42.415
      100 42.415
      100 42.415
04/08/2025 13:08:43.509 3   42.435
      3 42.435
      3 42.435
04/08/2025 13:08:39.788 50   42.435
      50 42.435
      50 42.435
04/08/2025 13:08:35.086 10   42.415
      10 42.415
      10 42.415
04/08/2025 13:08:32.476 6   42.435
      6 42.435
      6 42.435
04/08/2025 13:08:26.270 250   42.435
      250 42.435
      250 42.435
04/08/2025 13:08:25.615 22   42.435
      22 42.435
      22 42.435
04/08/2025 13:08:22.934 12   42.44
      12 42.44
      12 42.44
04/08/2025 13:08:19.351 100   42.44
      100 42.44
      100 42.44
04/08/2025 13:08:12.121 315   42.44
      315 42.44
      315 42.44
04/08/2025 13:07:58.440 20   42.44
      20 42.44
      20 42.44
04/08/2025 13:07:37.743 20   42.445
      20 42.445
      20 42.445
04/08/2025 13:07:31.210 10   42.46
      10 42.46
      10 42.46
04/08/2025 13:07:12.016 80   42.445
      80 42.445
      80 42.445
04/08/2025 13:07:10.698 1 000   42.46
      1 000 42.46
      1 000 42.46
04/08/2025 13:06:56.182 210   42.475
      210 42.475
      210 42.475
04/08/2025 13:06:53.393 18   42.475
      18 42.475
      18 42.475
04/08/2025 13:06:52.061 117   42.475
      117 42.475
      117 42.475
04/08/2025 13:06:45.932 75   42.475
      75 42.475
      75 42.475
04/08/2025 13:06:43.399 47   42.46
      47 42.46
      47 42.46
04/08/2025 13:06:40.691 24   42.485
      24 42.485
      24 42.485
04/08/2025 13:06:38.185 30   42.485
      30 42.485
      30 42.485
04/08/2025 13:06:29.964 100   42.48
      100 42.48
      100 42.48
04/08/2025 13:06:23.159 1   42.48
      1 42.48
      1 42.48
04/08/2025 13:06:20.533 3   42.475
      3 42.475
      3 42.475
04/08/2025 13:06:17.818 3   42.455
      3 42.455
      3 42.455
04/08/2025 13:05:54.222 7   42.445
      7 42.445
      7 42.445
04/08/2025 13:05:53.476 1   42.445
      1 42.445
      1 42.445
04/08/2025 13:05:49.803 150   42.44
      150 42.44
      150 42.44
04/08/2025 13:05:42.816 30   42.445
      30 42.445
      30 42.445
04/08/2025 13:05:36.458 1   42.46
      1 42.46
      1 42.46
04/08/2025 13:05:32.922 100   42.435
      100 42.435
      100 42.435
04/08/2025 13:05:30.751 1 500   42.435
      1 500 42.435
      1 500 42.435
04/08/2025 13:05:28.734 8   42.435
      8 42.435
      8 42.435
04/08/2025 13:05:26.270 50   42.435
      50 42.435
      50 42.435
04/08/2025 13:05:20.553 25   42.45
      25 42.45
      25 42.45
04/08/2025 13:05:18.563 8   42.455
      8 42.455
      8 42.455
04/08/2025 13:05:17.313 47   42.455
      47 42.455
      47 42.455
04/08/2025 13:05:12.473 6   42.455
      6 42.455
      6 42.455
04/08/2025 13:04:27.566 100   42.455
      100 42.455
      100 42.455
04/08/2025 13:04:18.572 1 799   42.44
      1 799 42.44
      1 799 42.44
04/08/2025 13:04:13.355 1 150   42.46
      150 42.46
      1 150 42.46
      1 000 42.46
04/08/2025 13:04:08.426 500   42.46
      500 42.46
      500 42.46
04/08/2025 13:04:07.811 100   42.46
      100 42.46
      100 42.46
04/08/2025 13:04:07.699 100   42.46
      100 42.46
      100 42.46
04/08/2025 13:04:07.608 200   42.46
      200 42.46
      200 42.46
04/08/2025 13:04:06.301 250   42.46
      250 42.46
      250 42.46
04/08/2025 13:04:06.211 1 000   42.46
      1 000 42.46
      1 000 42.46
04/08/2025 13:04:06.040 200   42.445
      200 42.445
      200 42.445
04/08/2025 13:04:05.896 42   42.42
      42 42.42
      42 42.42
04/08/2025 13:04:01.431 24   42.42
      24 42.42
      24 42.42
04/08/2025 13:03:14.705 50   42.40
      50 42.40
      50 42.40
04/08/2025 13:03:13.741 60   42.39
      60 42.39
      60 42.39
04/08/2025 13:03:12.938 10   42.40
      10 42.40
      10 42.40
04/08/2025 13:02:57.214 23   42.405
      23 42.405
      23 42.405
04/08/2025 13:02:54.167 20   42.405
      20 42.405
      20 42.405
04/08/2025 13:02:53.380 5   42.405
      5 42.405
      5 42.405
04/08/2025 13:02:11.447 330   42.38
      330 42.38
      330 42.38
04/08/2025 13:02:04.759 3 000   42.36
      3 000 42.36
      3 000 42.36
04/08/2025 13:02:01.681 50   42.345
      50 42.345
      50 42.345
04/08/2025 13:01:45.639 25   42.335
      25 42.335
      25 42.335
04/08/2025 13:01:45.087 50   42.335
      50 42.335
      50 42.335
04/08/2025 13:01:16.989 250   42.34
      250 42.34
      250 42.34
04/08/2025 13:01:16.462 36   42.34
      36 42.34
      36 42.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)