Tradegate Exchange

Novo-Nordisk AS

1589

1284

41.195

Date	Time	Volume	Order Volume	Price
17/12/2025	17:46:35.376	155		41.195
			30	41.195
			25	41.195
			100	41.195
			155	41.195
17/12/2025	17:45:22.578	13		41.11
			13	41.11
			13	41.11
17/12/2025	17:44:24.540	100		41.14
			100	41.14
			100	41.14
17/12/2025	17:43:59.084	219		41.055
			219	41.055
			219	41.055
17/12/2025	17:43:58.799	300		41.055
			19	41.055
			300	41.055
			281	41.055
17/12/2025	17:43:36.928	300		41.055
			300	41.055
			300	41.055
17/12/2025	17:43:08.265	100		41.055
			100	41.055
			100	41.055
17/12/2025	17:43:08.120	300		41.055
			300	41.055
			300	41.055
17/12/2025	17:43:07.994	300		41.055
			300	41.055
			300	41.055
17/12/2025	17:42:53.631	300		41.055
			300	41.055
			300	41.055
17/12/2025	17:42:35.673	3 893		41.055
			3	41.055
			100	41.055
			3 893	41.055
			3 790	41.055
17/12/2025	17:41:45.121	300		41.055
			300	41.055
			300	41.055
17/12/2025	17:41:06.814	2		41.15
			2	41.15
			2	41.15
17/12/2025	17:40:23.840	267		41.055
			267	41.055
			267	41.055
17/12/2025	17:40:23.754	333		41.055
			300	41.055
			13	41.055
			333	41.055
			20	41.055
17/12/2025	17:38:34.369	100		41.13
			100	41.13
			100	41.13
17/12/2025	17:38:30.786	200		41.13
			200	41.13
			200	41.13
17/12/2025	17:38:18.625	2		41.035
			2	41.035
			2	41.035
17/12/2025	17:37:26.135	175		41.07
			175	41.07
			175	41.07
17/12/2025	17:36:04.098	50		41.12
			50	41.12
			50	41.12
17/12/2025	17:35:40.808	150		41.12
			150	41.12
			150	41.12
17/12/2025	17:35:39.220	50		41.11
			50	41.11
			50	41.11
17/12/2025	17:34:12.466	20		41.035
			20	41.035
			20	41.035
17/12/2025	17:34:05.220	73		41.145
			50	41.145
			23	41.145
			73	41.145
17/12/2025	17:33:24.416	250		41.145
			250	41.145
			250	41.145
17/12/2025	17:32:57.366	100		41.02
			100	41.02
			100	41.02
17/12/2025	17:32:54.584	103		41.13
			103	41.13
			103	41.13
17/12/2025	17:32:45.030	2		41.01
			2	41.01
			2	41.01
17/12/2025	17:30:37.820	250		41.02
			13	41.02
			237	41.02
			250	41.02
17/12/2025	17:29:24.380	41		41.175
			41	41.175
			41	41.175
17/12/2025	17:28:52.306	25		41.20
			25	41.20
			25	41.20
17/12/2025	17:27:49.582	300		41.22
			100	41.22
			200	41.22
			300	41.22
17/12/2025	17:27:31.352	15		41.22
			15	41.22
			15	41.22
17/12/2025	17:26:58.229	300		41.22
			300	41.22
			300	41.22
17/12/2025	17:26:56.270	300		41.22
			300	41.22
			300	41.22
17/12/2025	17:26:52.500	300		41.185
			300	41.185
			300	41.185
17/12/2025	17:26:36.756	250		41.19
			250	41.19
			250	41.19
17/12/2025	17:25:39.626	300		41.20
			300	41.20
			300	41.20
17/12/2025	17:25:14.231	100		41.21
			100	41.21
			100	41.21
17/12/2025	17:24:20.447	11		41.195
			11	41.195
			11	41.195
17/12/2025	17:23:55.931	300		41.225
			300	41.225
			300	41.225
17/12/2025	17:23:39.132	300		41.225
			300	41.225
			300	41.225
17/12/2025	17:23:21.963	14		41.195
			14	41.195
			14	41.195
17/12/2025	17:23:13.125	300		41.195
			300	41.195
			300	41.195
17/12/2025	17:22:51.896	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:21:41.711	3 392		41.185
			300	41.185
			300	41.185
			300	41.185
			191	41.185
			2 001	41.185
			1 200	41.185
			2 492	41.185
17/12/2025	17:21:34.029	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:21:20.227	5		41.18
			5	41.18
			5	41.18
17/12/2025	17:21:20.077	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:21:19.931	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:21:19.812	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:20:54.096	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:20:53.682	300		41.18
			300	41.18
			60	41.18
			240	41.18
17/12/2025	17:19:51.732	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:19:40.075	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:19:38.054	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:19:36.011	2 600		41.175
			124	41.175
			1	41.175
			1 975	41.175
			2 600	41.175
			200	41.175
			300	41.175
17/12/2025	17:19:16.610	300		41.17
			300	41.17
			300	41.17
17/12/2025	17:19:14.684	300		41.17
			300	41.17
			300	41.17
17/12/2025	17:19:01.153	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:18:58.290	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:18:52.052	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:18:42.786	300		41.17
			300	41.17
			300	41.17
17/12/2025	17:18:23.103	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:18:20.275	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:18:11.692	300		41.17
			300	41.17
			300	41.17
17/12/2025	17:18:02.521	300		41.15
			300	41.15
			300	41.15
17/12/2025	17:18:00.984	300		41.15
			300	41.15
			300	41.15
17/12/2025	17:17:58.507	300		41.15
			13	41.15
			287	41.15
			300	41.15
17/12/2025	17:17:34.338	877		41.015
			7	41.015
			877	41.015
			870	41.015
17/12/2025	17:17:16.480	300		41.01
			300	41.01
			300	41.01
17/12/2025	17:16:54.410	20		41.02
			20	41.02
			20	41.02
17/12/2025	17:15:40.701	50		40.98
			2	40.98
			1	40.98
			10	40.98
			13	40.98
			24	40.98
			50	40.98
17/12/2025	17:15:16.180	150		41.10
			150	41.10
			150	41.10
17/12/2025	17:14:57.694	200		41.10
			200	41.10
			200	41.10
17/12/2025	17:14:22.934	300		41.105
			300	41.105
			300	41.105
17/12/2025	17:13:26.399	300		41.105
			300	41.105
			300	41.105
17/12/2025	17:13:25.388	300		41.105
			300	41.105
			300	41.105
17/12/2025	17:12:52.026	20		41.105
			20	41.105
			20	41.105
17/12/2025	17:12:18.234	240		41.105
			34	41.105
			206	41.105
			240	41.105
17/12/2025	17:11:29.745	30		41.18
			30	41.18
			30	41.18
17/12/2025	17:11:20.121	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:11:04.320	52		41.18
			52	41.18
			52	41.18
17/12/2025	17:10:53.523	1		41.105
			1	41.105
			1	41.105
17/12/2025	17:10:45.450	30		41.18
			30	41.18
			30	41.18
17/12/2025	17:09:34.795	268		41.18
			268	41.18
			268	41.18
17/12/2025	17:09:13.833	40		41.18
			40	41.18
			40	41.18
17/12/2025	17:08:57.011	49		41.18
			49	41.18
			49	41.18
17/12/2025	17:08:19.942	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:08:09.425	62		41.18
			62	41.18
			62	41.18
17/12/2025	17:07:45.788	1 800		41.17
			1 800	41.17
			1 800	41.17
17/12/2025	17:07:26.543	1 800		41.165
			1 800	41.165
			1 800	41.165
17/12/2025	17:07:08.925	300		41.155
			300	41.155
			300	41.155
17/12/2025	17:07:03.859	300		41.155
			300	41.155
			300	41.155
17/12/2025	17:06:57.989	300		41.155
			300	41.155
			300	41.155
17/12/2025	17:06:49.562	2 852		41.105
			1 635	41.105
			1 217	41.105
			2 852	41.105
17/12/2025	17:05:52.800	300		41.155
			300	41.155
			300	41.155
17/12/2025	17:05:19.419	800		41.145
			800	41.145
			800	41.145
17/12/2025	17:04:30.308	300		41.14
			300	41.14
			300	41.14
17/12/2025	17:04:11.862	300		41.14
			300	41.14
			300	41.14
17/12/2025	17:04:06.033	60		41.155
			60	41.155
			60	41.155
17/12/2025	17:03:20.238	50		41.135
			50	41.135
			50	41.135
17/12/2025	17:02:26.704	10		41.125
			10	41.125
			10	41.125
17/12/2025	17:01:43.891	300		41.195
			300	41.195
			300	41.195
17/12/2025	17:01:24.286	4		41.13
			4	41.13
			4	41.13
17/12/2025	17:00:54.032	400		41.14
			400	41.14
			400	41.14
17/12/2025	17:00:41.252	100		41.155
			100	41.155
			100	41.155
17/12/2025	17:00:35.271	22		41.155
			22	41.155
			22	41.155
17/12/2025	16:54:48.515	52		41.265
			52	41.265
			52	41.265
17/12/2025	16:54:32.994	127		41.26
			127	41.26
			127	41.26
17/12/2025	16:53:00.954	2		41.20
			2	41.20
			2	41.20
17/12/2025	16:51:18.017	130		41.22
			130	41.22
			130	41.22
17/12/2025	16:51:16.274	141		41.24
			141	41.24
			141	41.24
17/12/2025	16:50:13.386	45		41.205
			45	41.205
			45	41.205
17/12/2025	16:50:05.854	25		41.225
			25	41.225
			25	41.225
17/12/2025	16:48:48.576	50		41.205
			50	41.205
			50	41.205
17/12/2025	16:47:39.788	7		41.22
			7	41.22
			7	41.22
17/12/2025	16:46:56.200	600		41.225
			600	41.225
			600	41.225
17/12/2025	16:46:21.445	107		41.22
			107	41.22
			107	41.22
17/12/2025	16:46:12.147	20		41.20
			20	41.20
			20	41.20
17/12/2025	16:45:43.964	248		41.215
			248	41.215
			248	41.215
17/12/2025	16:45:09.336	1		41.285
			1	41.285
			1	41.285
17/12/2025	16:43:40.104	120		41.355
			120	41.355
			120	41.355
17/12/2025	16:42:47.296	61		41.335
			61	41.335
			61	41.335
17/12/2025	16:42:45.071	24		41.335
			24	41.335
			24	41.335
17/12/2025	16:42:43.449	24		41.335
			24	41.335
			24	41.335
17/12/2025	16:42:27.585	52		41.335
			52	41.335
			52	41.335
17/12/2025	16:42:23.265	70		41.335
			70	41.335
			70	41.335
17/12/2025	16:41:19.571	6		41.305
			6	41.305
			6	41.305
17/12/2025	16:40:47.059	225		41.33
			225	41.33
			225	41.33
17/12/2025	16:40:01.931	45		41.315
			45	41.315
			45	41.315
17/12/2025	16:39:18.949	60		41.31
			60	41.31
			60	41.31
17/12/2025	16:38:58.501	2		41.32
			2	41.32
			2	41.32
17/12/2025	16:37:00.204	400		41.28
			400	41.28
			400	41.28
17/12/2025	16:36:59.379	1		41.275
			1	41.275
			1	41.275
17/12/2025	16:36:57.240	500		41.27
			500	41.27
			500	41.27
17/12/2025	16:36:57.080	500		41.26
			500	41.26
			500	41.26
17/12/2025	16:36:00.133	15		41.255
			15	41.255
			15	41.255
17/12/2025	16:35:36.461	15		41.285
			15	41.285
			15	41.285
17/12/2025	16:35:00.086	20		41.28
			20	41.28
			20	41.28
17/12/2025	16:33:35.581	179		41.23
			179	41.23
			179	41.23
17/12/2025	16:33:20.497	1 150		41.25
			1 150	41.25
			1 150	41.25
17/12/2025	16:33:06.384	5		41.265
			5	41.265
			5	41.265
17/12/2025	16:33:04.932	10		41.255
			10	41.255
			10	41.255
17/12/2025	16:33:04.521	485		41.265
			485	41.265
			485	41.265
17/12/2025	16:33:04.178	30		41.255
			30	41.255
			30	41.255
17/12/2025	16:32:40.542	1 852		41.255
			1 852	41.255
			1 852	41.255
17/12/2025	16:31:44.826	100		41.295
			100	41.295
			100	41.295
17/12/2025	16:31:22.434	73		41.31
			73	41.31
			73	41.31
17/12/2025	16:30:47.944	205		41.27
			205	41.27
			205	41.27
17/12/2025	16:30:42.310	1 150		41.27
			1 150	41.27
			1 150	41.27
17/12/2025	16:30:17.417	8		41.285
			8	41.285
			8	41.285
17/12/2025	16:28:38.128	7		41.26
			7	41.26
			7	41.26
17/12/2025	16:28:29.329	25		41.22
			25	41.22
			25	41.22
17/12/2025	16:27:23.897	175		41.24
			175	41.24
			175	41.24
17/12/2025	16:27:19.959	3		41.24
			3	41.24
			3	41.24
17/12/2025	16:26:10.247	80		41.20
			80	41.20
			80	41.20
17/12/2025	16:24:33.179	150		41.26
			150	41.26
			150	41.26
17/12/2025	16:24:09.637	7		41.25
			7	41.25
			7	41.25
17/12/2025	16:22:58.931	10		41.23
			10	41.23
			10	41.23
17/12/2025	16:22:24.858	240		41.23
			240	41.23
			240	41.23
17/12/2025	16:22:22.353	59		41.23
			59	41.23
			59	41.23
17/12/2025	16:22:16.217	30		41.245
			30	41.245
			30	41.245
17/12/2025	16:22:10.276	80		41.23
			80	41.23
			80	41.23
17/12/2025	16:20:42.100	325		41.20
			325	41.20
			325	41.20
17/12/2025	16:20:23.603	325		41.195
			325	41.195
			325	41.195
17/12/2025	16:20:05.485	20		41.205
			20	41.205
			20	41.205
17/12/2025	16:19:28.224	123		41.19
			123	41.19
			123	41.19
17/12/2025	16:18:30.866	50		41.225
			50	41.225
			50	41.225
17/12/2025	16:17:49.281	75		41.22
			75	41.22
			75	41.22
17/12/2025	16:16:41.820	15		41.22
			15	41.22
			15	41.22
17/12/2025	16:15:52.445	10		41.20
			10	41.20
			10	41.20
17/12/2025	16:15:40.013	210		41.205
			210	41.205
			210	41.205
17/12/2025	16:13:42.377	150		41.235
			150	41.235
			150	41.235
17/12/2025	16:13:32.920	124		41.255
			124	41.255
			124	41.255
17/12/2025	16:13:29.034	180		41.255
			180	41.255
			180	41.255
17/12/2025	16:13:17.708	25		41.255
			25	41.255
			25	41.255
17/12/2025	16:12:44.407	55		41.275
			55	41.275
			55	41.275
17/12/2025	16:12:24.802	35		41.275
			35	41.275
			35	41.275
17/12/2025	16:11:06.432	178		41.295
			178	41.295
			178	41.295
17/12/2025	16:10:20.103	7		41.285
			7	41.285
			7	41.285
17/12/2025	16:09:15.137	1 400		41.25
			1 400	41.25
			1 400	41.25
17/12/2025	16:09:05.807	1 400		41.245
			1 400	41.245
			1 400	41.245
17/12/2025	16:09:01.855	35		41.265
			35	41.265
			35	41.265
17/12/2025	16:07:17.636	70		41.295
			70	41.295
			70	41.295
17/12/2025	16:07:00.246	1 800		41.31
			1 800	41.31
			1 800	41.31
17/12/2025	16:06:54.846	90		41.335
			90	41.335
			90	41.335
17/12/2025	16:06:04.498	50		41.355
			50	41.355
			50	41.355
17/12/2025	16:04:58.274	3		41.31
			3	41.31
			3	41.31
17/12/2025	16:04:52.031	3		41.335
			3	41.335
			3	41.335
17/12/2025	16:03:43.687	100		41.375
			100	41.375
			100	41.375
17/12/2025	16:03:35.058	20		41.355
			20	41.355
			20	41.355
17/12/2025	16:03:31.393	36		41.355
			36	41.355
			36	41.355
17/12/2025	16:02:54.742	50		41.38
			50	41.38
			50	41.38
17/12/2025	16:02:04.601	100		41.35
			100	41.35
			100	41.35
17/12/2025	16:00:35.637	55		41.30
			55	41.30
			55	41.30
17/12/2025	16:00:29.054	120		41.305
			120	41.305
			120	41.305
17/12/2025	16:00:04.729	1		41.315
			1	41.315
			1	41.315
17/12/2025	16:00:01.512	13		41.33
			13	41.33
			13	41.33
17/12/2025	16:00:00.991	3		41.325
			3	41.325
			3	41.325
17/12/2025	15:58:13.902	300		41.36
			300	41.36
			300	41.36
17/12/2025	15:57:37.354	5		41.38
			5	41.38
			5	41.38
17/12/2025	15:56:37.375	10		41.31
			10	41.31
			10	41.31
17/12/2025	15:56:18.219	28		41.255
			28	41.255
			28	41.255
17/12/2025	15:56:03.872	1		41.305
			1	41.305
			1	41.305
17/12/2025	15:55:48.164	4		41.29
			4	41.29
			4	41.29
17/12/2025	15:55:19.705	34		41.24
			1	41.24
			34	41.24
			33	41.24
17/12/2025	15:55:10.483	1 750		41.24
			1 750	41.24
			1 750	41.24
17/12/2025	15:53:21.024	65		41.32
			65	41.32
			65	41.32
17/12/2025	15:53:17.727	2		41.325
			2	41.325
			2	41.325
17/12/2025	15:50:01.275	200		41.36
			200	41.36
			200	41.36
17/12/2025	15:49:55.144	24		41.355
			24	41.355
			24	41.355
17/12/2025	15:49:34.928	40		41.355
			40	41.355
			40	41.355
17/12/2025	15:49:22.865	25		41.355
			25	41.355
			25	41.355
17/12/2025	15:48:51.795	30		41.355
			30	41.355
			30	41.355
17/12/2025	15:48:20.524	200		41.385
			200	41.385
			200	41.385
17/12/2025	15:48:16.934	100		41.425
			100	41.425
			100	41.425
17/12/2025	15:48:02.028	45		41.405
			45	41.405
			45	41.405
17/12/2025	15:48:00.398	74		41.405
			74	41.405
			74	41.405
17/12/2025	15:46:28.978	52		41.38
			52	41.38
			52	41.38
17/12/2025	15:45:38.758	53		41.325
			53	41.325
			53	41.325
17/12/2025	15:45:18.654	800		41.32
			800	41.32
			800	41.32
17/12/2025	15:45:17.742	2 000		41.32
			2 000	41.32
			2 000	41.32
17/12/2025	15:45:13.877	2 000		41.32
			2 000	41.32
			2 000	41.32
17/12/2025	15:45:09.278	72		41.325
			72	41.325
			72	41.325
17/12/2025	15:44:56.171	39		41.33
			39	41.33
			39	41.33
17/12/2025	15:44:34.538	700		41.36
			700	41.36
			700	41.36
17/12/2025	15:44:14.702	20		41.395
			20	41.395
			20	41.395
17/12/2025	15:43:55.698	4		41.43
			4	41.43
			4	41.43
17/12/2025	15:43:41.506	25		41.465
			25	41.465
			25	41.465
17/12/2025	15:43:34.746	1 363		41.48
			1 363	41.48
			1 363	41.48
17/12/2025	15:42:45.833	200		41.465
			200	41.465
			200	41.465
17/12/2025	15:42:33.373	60		41.405
			60	41.405
			60	41.405
17/12/2025	15:42:09.116	2 000		41.395
			2 000	41.395
			2 000	41.395
17/12/2025	15:41:54.349	1 251		41.365
			1 251	41.365
			1 251	41.365
17/12/2025	15:41:52.973	30		41.365
			30	41.365
			30	41.365
17/12/2025	15:41:34.906	50		41.365
			50	41.365
			50	41.365
17/12/2025	15:41:24.194	117		41.385
			117	41.385
			117	41.385
17/12/2025	15:41:13.605	100		41.39
			100	41.39
			100	41.39
17/12/2025	15:41:06.476	36		41.41
			36	41.41
			10	41.41
			26	41.41
17/12/2025	15:40:21.460	110		41.385
			110	41.385
			110	41.385
17/12/2025	15:40:08.792	20		41.33
			20	41.33
			20	41.33
17/12/2025	15:39:23.284	7		41.33
			7	41.33
			7	41.33
17/12/2025	15:39:12.834	7		41.25
			7	41.25
			7	41.25
17/12/2025	15:38:50.586	200		41.24
			200	41.24
			200	41.24
17/12/2025	15:38:22.522	1 000		41.25
			1 000	41.25
			1 000	41.25
17/12/2025	15:38:18.389	1 000		41.23
			1 000	41.23
			1 000	41.23
17/12/2025	15:36:43.090	1 000		41.33
			1 000	41.33
			1 000	41.33
17/12/2025	15:36:23.231	2		41.33
			2	41.33
			2	41.33
17/12/2025	15:35:54.926	650		41.35
			650	41.35
			650	41.35
17/12/2025	15:35:29.265	5		41.345
			5	41.345
			5	41.345
17/12/2025	15:35:00.313	200		41.31
			200	41.31
			200	41.31
17/12/2025	15:35:00.098	2 000		41.31
			200	41.31
			2 000	41.31
			1 800	41.31
17/12/2025	15:34:52.515	2 000		41.31
			2 000	41.31
			2 000	41.31
17/12/2025	15:34:48.499	110		41.31
			110	41.31
			110	41.31
17/12/2025	15:34:41.425	50		41.35
			50	41.35
			50	41.35
17/12/2025	15:33:39.155	5		41.29
			5	41.29
			5	41.29
17/12/2025	15:33:09.158	8		41.25
			8	41.25
			8	41.25
17/12/2025	15:33:04.777	5		41.255
			5	41.255
			5	41.255
17/12/2025	15:32:49.578	70		41.30
			10	41.30
			70	41.30
			60	41.30
17/12/2025	15:32:41.979	330		41.285
			330	41.285
			330	41.285
17/12/2025	15:32:32.652	443		41.265
			443	41.265
			443	41.265
17/12/2025	15:31:33.267	10		41.20
			10	41.20
			10	41.20
17/12/2025	15:31:17.047	3		41.195
			3	41.195
			3	41.195
17/12/2025	15:31:10.427	161		41.18
			161	41.18
			161	41.18
17/12/2025	15:31:10.352	134		41.18
			134	41.18
			134	41.18
17/12/2025	15:31:04.688	150		41.12
			140	41.12
			10	41.12
			150	41.12
17/12/2025	15:30:53.026	120		41.065
			120	41.065
			120	41.065
17/12/2025	15:30:37.390	142		41.00
			42	41.00
			142	41.00
			100	41.00
17/12/2025	15:30:02.472	3		40.97
			3	40.97
			3	40.97
17/12/2025	15:29:59.414	600		40.95
			600	40.95
			600	40.95
17/12/2025	15:29:49.366	443		40.925
			443	40.925
			443	40.925
17/12/2025	15:26:12.622	2		40.95
			2	40.95
			2	40.95
17/12/2025	15:25:18.055	120		40.95
			120	40.95
			120	40.95
17/12/2025	15:23:37.947	50		40.92
			50	40.92
			50	40.92
17/12/2025	15:23:26.502	50		40.92
			50	40.92
			50	40.92
17/12/2025	15:22:31.451	50		40.915
			50	40.915
			50	40.915
17/12/2025	15:22:25.735	210		40.91
			210	40.91
			210	40.91
17/12/2025	15:21:29.942	50		40.90
			50	40.90
			50	40.90
17/12/2025	15:20:47.320	150		40.86
			150	40.86
			150	40.86
17/12/2025	15:20:23.631	12		40.86
			12	40.86
			12	40.86
17/12/2025	15:19:06.030	200		40.88
			200	40.88
			200	40.88
17/12/2025	15:18:46.923	755		40.875
			635	40.875
			120	40.875
			755	40.875
17/12/2025	15:18:41.123	1 100		40.875
			1 100	40.875
			180	40.875
			920	40.875
17/12/2025	15:18:41.011	90		40.875
			90	40.875
			90	40.875
17/12/2025	15:18:40.926	75		40.875
			75	40.875
			75	40.875
17/12/2025	15:18:15.733	25		40.895
			25	40.895
			25	40.895
17/12/2025	15:16:49.665	200		40.91
			200	40.91
			200	40.91
17/12/2025	15:16:45.776	100		40.91
			100	40.91
			100	40.91
17/12/2025	15:15:02.555	13		40.93
			13	40.93
			13	40.93
17/12/2025	15:15:01.953	20		40.93
			20	40.93
			20	40.93
17/12/2025	15:14:42.879	30		40.93
			30	40.93
			30	40.93
17/12/2025	15:14:38.703	1		40.93
			1	40.93
			1	40.93
17/12/2025	15:14:26.230	12		40.905
			12	40.905
			12	40.905
17/12/2025	15:13:55.341	15		40.94
			15	40.94
			15	40.94
17/12/2025	15:13:24.443	209		40.93
			209	40.93
			209	40.93
17/12/2025	15:13:19.345	10		40.93
			10	40.93
			10	40.93
17/12/2025	15:12:48.660	18		40.885
			18	40.885
			18	40.885
17/12/2025	15:12:04.641	17		40.905
			17	40.905
			17	40.905
17/12/2025	15:11:40.882	50		40.915
			50	40.915
			50	40.915
17/12/2025	15:10:20.548	115		40.915
			115	40.915
			115	40.915
17/12/2025	15:09:40.206	65		40.915
			65	40.915
			65	40.915
17/12/2025	15:09:35.915	20		40.905
			20	40.905
			20	40.905
17/12/2025	15:08:58.735	25		40.91
			25	40.91
			25	40.91
17/12/2025	15:08:21.973	25		40.91
			25	40.91
			25	40.91
17/12/2025	15:08:06.753	4		40.91
			4	40.91
			4	40.91
17/12/2025	15:08:04.402	200		40.89
			200	40.89
			100	40.89
			100	40.89
17/12/2025	15:07:32.319	30		40.89
			30	40.89
			30	40.89
17/12/2025	15:07:22.871	500		40.91
			500	40.91
			500	40.91
17/12/2025	15:07:16.916	2		40.91
			2	40.91
			2	40.91
17/12/2025	15:06:39.467	30		40.87
			30	40.87
			30	40.87
17/12/2025	15:06:24.827	250		40.895
			250	40.895
			250	40.895
17/12/2025	15:06:17.321	250		40.87
			250	40.87
			250	40.87
17/12/2025	15:05:58.484	200		40.865
			200	40.865
			200	40.865
17/12/2025	15:04:52.675	2		40.88
			2	40.88
			2	40.88
17/12/2025	15:04:06.231	50		40.88
			50	40.88
			50	40.88
17/12/2025	15:03:46.326	50		40.895
			50	40.895
			50	40.895
17/12/2025	15:02:36.588	6 000		40.92
			2 000	40.92
			2 000	40.92
			6 000	40.92
			2 000	40.92
17/12/2025	15:02:15.802	21 500		40.98
			21 500	40.98
			21 500	40.98
17/12/2025	15:02:05.847	2 000		40.905
			2 000	40.905
			2 000	40.905
17/12/2025	15:01:36.771	3		40.845
			3	40.845
			3	40.845

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 526.50
Ask: 1 528.00
Volume: 33 307
+2.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 17:46:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice