Tradegate Exchange

Novo-Nordisk AS

3409

2993

58.75

Date	Time	Volume	Order Volume	Price
30/04/2025	21:59:23.155	10		58.75
			10	58.75
			10	58.75
30/04/2025	21:57:25.118	100		58.75
			100	58.75
			100	58.75
30/04/2025	21:57:24.564	369		58.75
			100	58.75
			369	58.75
			269	58.75
30/04/2025	21:57:22.612	100		58.74
			31	58.74
			100	58.74
			69	58.74
30/04/2025	21:57:16.883	100		58.74
			100	58.74
			100	58.74
30/04/2025	21:57:08.265	7		58.74
			7	58.74
			7	58.74
30/04/2025	21:56:29.488	10		58.86
			10	58.86
			10	58.86
30/04/2025	21:55:32.670	25		58.84
			25	58.84
			25	58.84
30/04/2025	21:55:04.549	100		58.84
			100	58.84
			100	58.84
30/04/2025	21:55:03.175	150		58.84
			150	58.84
			150	58.84
30/04/2025	21:54:57.672	150		58.85
			150	58.85
			150	58.85
30/04/2025	21:54:54.827	150		58.85
			150	58.85
			150	58.85
30/04/2025	21:53:41.905	3		58.93
			3	58.93
			3	58.93
30/04/2025	21:53:25.208	50		58.93
			50	58.93
			50	58.93
30/04/2025	21:52:22.391	4		58.93
			4	58.93
			4	58.93
30/04/2025	21:50:30.095	200		58.90
			200	58.90
			200	58.90
30/04/2025	21:50:29.702	100		58.90
			100	58.90
			100	58.90
30/04/2025	21:50:25.704	200		58.90
			200	58.90
			200	58.90
30/04/2025	21:50:25.111	200		58.90
			200	58.90
			200	58.90
30/04/2025	21:50:23.370	175		58.89
			175	58.89
			175	58.89
30/04/2025	21:50:22.455	72		58.89
			22	58.89
			72	58.89
			50	58.89
30/04/2025	21:50:16.304	200		58.89
			200	58.89
			200	58.89
30/04/2025	21:50:10.315	18		58.89
			18	58.89
			18	58.89
30/04/2025	21:50:03.154	12		58.89
			12	58.89
			12	58.89
30/04/2025	21:49:55.411	15		58.89
			15	58.89
			15	58.89
30/04/2025	21:49:03.397	18		58.78
			18	58.78
			18	58.78
30/04/2025	21:48:57.339	150		58.78
			50	58.78
			150	58.78
			100	58.78
30/04/2025	21:48:19.024	40		58.73
			40	58.73
			40	58.73
30/04/2025	21:47:46.270	5		58.74
			5	58.74
			5	58.74
30/04/2025	21:46:16.493	100		58.71
			50	58.71
			50	58.71
			100	58.71
30/04/2025	21:43:57.829	10		58.60
			10	58.60
			10	58.60
30/04/2025	21:42:51.724	100		58.60
			100	58.60
			100	58.60
30/04/2025	21:42:50.524	2		58.59
			2	58.59
			2	58.59
30/04/2025	21:41:24.903	200		58.45
			100	58.45
			100	58.45
			200	58.45
30/04/2025	21:41:12.992	20		58.58
			20	58.58
			20	58.58
30/04/2025	21:40:03.985	200		58.51
			76	58.51
			34	58.51
			200	58.51
			90	58.51
30/04/2025	21:39:43.259	10		58.61
			10	58.61
			10	58.61
30/04/2025	21:38:00.943	25		58.78
			25	58.78
			5	58.78
			20	58.78
30/04/2025	21:36:41.976	200		58.62
			200	58.62
			200	58.62
30/04/2025	21:36:30.431	17		58.78
			17	58.78
			17	58.78
30/04/2025	21:36:08.126	6		58.78
			6	58.78
			6	58.78
30/04/2025	21:34:36.673	2		58.79
			2	58.79
			2	58.79
30/04/2025	21:34:19.380	36		58.70
			27	58.70
			9	58.70
			36	58.70
30/04/2025	21:33:52.725	20		58.62
			20	58.62
			20	58.62
30/04/2025	21:33:01.229	17		58.81
			17	58.81
			17	58.81
30/04/2025	21:30:01.455	3		58.82
			3	58.82
			3	58.82
30/04/2025	21:28:28.595	100		58.78
			100	58.78
			100	58.78
30/04/2025	21:28:18.173	6		58.79
			6	58.79
			6	58.79
30/04/2025	21:27:10.085	20		58.79
			20	58.79
			20	58.79
30/04/2025	21:26:23.755	3		58.80
			3	58.80
			3	58.80
30/04/2025	21:25:48.492	10		58.83
			10	58.83
			10	58.83
30/04/2025	21:24:31.968	6		58.89
			6	58.89
			6	58.89
30/04/2025	21:23:41.104	190		58.80
			150	58.80
			190	58.80
			40	58.80
30/04/2025	21:23:15.762	200		58.81
			180	58.81
			200	58.81
			20	58.81
30/04/2025	21:22:48.928	20		58.88
			20	58.88
			20	58.88
30/04/2025	21:22:47.475	200		58.84
			200	58.84
			200	58.84
30/04/2025	21:22:47.045	200		58.84
			50	58.84
			50	58.84
			100	58.84
			200	58.84
30/04/2025	21:21:44.754	200		58.83
			200	58.83
			200	58.83
30/04/2025	21:20:36.795	35		58.83
			35	58.83
			35	58.83
30/04/2025	21:20:28.163	20		58.83
			20	58.83
			20	58.83
30/04/2025	21:20:27.121	60		58.76
			46	58.76
			60	58.76
			14	58.76
30/04/2025	21:20:16.001	86		58.75
			86	58.75
			86	58.75
30/04/2025	21:19:23.501	34		58.75
			34	58.75
			34	58.75
30/04/2025	21:18:51.441	1		58.75
			1	58.75
			1	58.75
30/04/2025	21:18:29.617	60		58.75
			60	58.75
			60	58.75
30/04/2025	21:16:53.542	45		58.75
			45	58.75
			45	58.75
30/04/2025	21:16:45.833	9		58.70
			9	58.70
			9	58.70
30/04/2025	21:16:32.028	17		58.75
			17	58.75
			17	58.75
30/04/2025	21:16:08.881	10		58.68
			10	58.68
			10	58.68
30/04/2025	21:15:29.266	70		58.66
			70	58.66
			70	58.66
30/04/2025	21:13:14.443	50		58.75
			50	58.75
			50	58.75
30/04/2025	21:11:56.081	28		58.75
			28	58.75
			28	58.75
30/04/2025	21:10:22.608	50		58.62
			50	58.62
			50	58.62
30/04/2025	21:10:02.753	10		58.63
			10	58.63
			10	58.63
30/04/2025	21:10:00.339	100		58.63
			16	58.63
			100	58.63
			84	58.63
30/04/2025	21:08:11.255	17		58.68
			17	58.68
			17	58.68
30/04/2025	21:07:49.412	17		58.62
			17	58.62
			17	58.62
30/04/2025	21:06:46.539	200		58.63
			200	58.63
			200	58.63
30/04/2025	21:06:39.277	10		58.75
			10	58.75
			10	58.75
30/04/2025	21:05:45.658	40		58.77
			40	58.77
			40	58.77
30/04/2025	21:05:19.381	100		58.63
			35	58.63
			65	58.63
			100	58.63
30/04/2025	21:04:57.077	1		58.79
			1	58.79
			1	58.79
30/04/2025	21:04:53.504	90		58.70
			90	58.70
			90	58.70
30/04/2025	21:04:53.095	200		58.70
			200	58.70
			200	58.70
30/04/2025	21:04:52.034	210		58.70
			210	58.70
			200	58.70
			10	58.70
30/04/2025	21:04:36.877	200		58.69
			200	58.69
			200	58.69
30/04/2025	21:04:18.676	200		58.70
			200	58.70
			200	58.70
30/04/2025	21:04:17.712	200		58.70
			200	58.70
			200	58.70
30/04/2025	21:03:58.476	200		58.69
			200	58.69
			200	58.69
30/04/2025	21:03:04.257	1		58.69
			1	58.69
			1	58.69
30/04/2025	21:02:15.020	5		58.62
			5	58.62
			5	58.62
30/04/2025	21:02:04.996	200		58.65
			200	58.65
			200	58.65
30/04/2025	21:02:03.568	200		58.65
			200	58.65
			200	58.65
30/04/2025	21:01:28.347	200		58.64
			200	58.64
			200	58.64
30/04/2025	21:01:23.027	75		58.67
			75	58.67
			75	58.67
30/04/2025	20:59:58.575	90		58.61
			90	58.61
			90	58.61
30/04/2025	20:59:56.226	90		58.61
			90	58.61
			90	58.61
30/04/2025	20:59:13.064	50		58.66
			50	58.66
			50	58.66
30/04/2025	20:59:10.351	10		58.66
			10	58.66
			10	58.66
30/04/2025	20:58:53.826	17		58.66
			17	58.66
			17	58.66
30/04/2025	20:58:44.177	10		58.66
			10	58.66
			10	58.66
30/04/2025	20:55:37.911	5		58.69
			5	58.69
			5	58.69
30/04/2025	20:55:27.339	200		58.69
			200	58.69
			200	58.69
30/04/2025	20:55:13.364	5		58.69
			5	58.69
			5	58.69
30/04/2025	20:54:19.599	32		58.54
			32	58.54
			32	58.54
30/04/2025	20:54:16.787	6		58.69
			6	58.69
			6	58.69
30/04/2025	20:52:32.157	5		58.69
			5	58.69
			5	58.69
30/04/2025	20:52:30.706	2		58.69
			2	58.69
			2	58.69
30/04/2025	20:52:16.004	10		58.69
			10	58.69
			10	58.69
30/04/2025	20:51:15.896	34		58.69
			34	58.69
			34	58.69
30/04/2025	20:50:16.996	10		58.69
			10	58.69
			10	58.69
30/04/2025	20:49:45.616	25		58.69
			25	58.69
			25	58.69
30/04/2025	20:48:46.026	30		58.69
			30	58.69
			30	58.69
30/04/2025	20:48:12.326	5		58.69
			5	58.69
			5	58.69
30/04/2025	20:48:08.065	3		58.54
			3	58.54
			3	58.54
30/04/2025	20:47:43.611	6		58.69
			6	58.69
			6	58.69
30/04/2025	20:46:41.792	35		58.69
			35	58.69
			35	58.69
30/04/2025	20:45:45.042	8		58.67
			8	58.67
			8	58.67
30/04/2025	20:44:49.328	6		58.58
			6	58.58
			6	58.58
30/04/2025	20:44:18.972	200		58.59
			200	58.59
			200	58.59
30/04/2025	20:43:54.760	40		58.58
			40	58.58
			40	58.58
30/04/2025	20:43:53.878	8		58.58
			8	58.58
			8	58.58
30/04/2025	20:43:32.730	90		58.58
			90	58.58
			90	58.58
30/04/2025	20:41:08.096	180		58.57
			180	58.57
			180	58.57
30/04/2025	20:41:02.167	180		58.58
			180	58.58
			180	58.58
30/04/2025	20:40:02.701	2		58.58
			2	58.58
			2	58.58
30/04/2025	20:39:58.984	1		58.68
			1	58.68
			1	58.68
30/04/2025	20:39:21.098	15		58.69
			15	58.69
			15	58.69
30/04/2025	20:39:08.798	122		58.68
			122	58.68
			122	58.68
30/04/2025	20:39:03.767	101		58.61
			101	58.61
			1	58.61
			100	58.61
30/04/2025	20:38:54.630	100		58.62
			100	58.62
			100	58.62
30/04/2025	20:38:53.271	100		58.62
			100	58.62
			100	58.62
30/04/2025	20:38:49.406	100		58.62
			100	58.62
			100	58.62
30/04/2025	20:37:54.120	90		58.69
			90	58.69
			90	58.69
30/04/2025	20:37:09.272	19		58.69
			19	58.69
			19	58.69
30/04/2025	20:36:04.406	42		58.69
			42	58.69
			42	58.69
30/04/2025	20:35:28.322	200		58.70
			200	58.70
			200	58.70
30/04/2025	20:35:21.037	25		58.69
			25	58.69
			25	58.69
30/04/2025	20:35:07.595	35		58.69
			35	58.69
			35	58.69
30/04/2025	20:34:22.498	4		58.69
			4	58.69
			4	58.69
30/04/2025	20:33:30.246	3		58.62
			3	58.62
			3	58.62
30/04/2025	20:33:19.483	5		58.69
			5	58.69
			5	58.69
30/04/2025	20:32:23.919	1		58.69
			1	58.69
			1	58.69
30/04/2025	20:32:23.726	25		58.69
			25	58.69
			25	58.69
30/04/2025	20:31:47.964	15		58.69
			15	58.69
			15	58.69
30/04/2025	20:30:23.610	17		58.69
			17	58.69
			17	58.69
30/04/2025	20:29:34.855	45		58.69
			21	58.69
			44	58.69
			1	58.69
			4	58.69
			20	58.69
30/04/2025	20:26:25.372	200		58.62
			200	58.62
			200	58.62
30/04/2025	20:25:26.089	4		58.61
			4	58.61
			4	58.61
30/04/2025	20:25:22.582	20		58.61
			20	58.61
			20	58.61
30/04/2025	20:25:09.747	25		58.61
			25	58.61
			25	58.61
30/04/2025	20:25:09.064	10		58.61
			10	58.61
			10	58.61
30/04/2025	20:22:59.337	12		58.61
			12	58.61
			12	58.61
30/04/2025	20:22:51.295	3		58.55
			3	58.55
			3	58.55
30/04/2025	20:19:39.637	10		58.61
			10	58.61
			10	58.61
30/04/2025	20:19:21.428	8		58.61
			8	58.61
			8	58.61
30/04/2025	20:19:02.845	25		58.61
			25	58.61
			25	58.61
30/04/2025	20:18:54.892	3		58.61
			3	58.61
			3	58.61
30/04/2025	20:18:02.235	7		58.61
			7	58.61
			7	58.61
30/04/2025	20:17:32.702	26		58.61
			26	58.61
			26	58.61
30/04/2025	20:17:08.349	10		58.61
			10	58.61
			10	58.61
30/04/2025	20:15:52.854	100		58.61
			100	58.61
			100	58.61
30/04/2025	20:15:40.824	5		58.61
			5	58.61
			5	58.61
30/04/2025	20:14:10.555	200		58.54
			200	58.54
			200	58.54
30/04/2025	20:14:03.659	200		58.55
			200	58.55
			200	58.55
30/04/2025	20:14:02.283	200		58.55
			200	58.55
			200	58.55
30/04/2025	20:13:50.005	100		58.56
			100	58.56
			100	58.56
30/04/2025	20:13:34.611	200		58.55
			200	58.55
			200	58.55
30/04/2025	20:13:29.671	8		58.61
			8	58.61
			8	58.61
30/04/2025	20:13:12.419	50		58.61
			50	58.61
			50	58.61
30/04/2025	20:12:46.269	154		58.61
			154	58.61
			154	58.61
30/04/2025	20:11:30.276	3		58.55
			3	58.55
			3	58.55
30/04/2025	20:11:26.567	10		58.61
			10	58.61
			10	58.61
30/04/2025	20:11:00.277	4		58.61
			4	58.61
			4	58.61
30/04/2025	20:10:02.679	100		58.45
			100	58.45
			100	58.45
30/04/2025	20:09:51.406	10		58.57
			10	58.57
			10	58.57
30/04/2025	20:08:23.371	200		58.57
			200	58.57
			200	58.57
30/04/2025	20:08:07.298	200		58.56
			200	58.56
			200	58.56
30/04/2025	20:07:53.488	18		58.69
			18	58.69
			18	58.69
30/04/2025	20:07:12.680	10		58.60
			10	58.60
			10	58.60
30/04/2025	20:07:04.135	50		58.52
			50	58.52
			50	58.52
30/04/2025	20:06:59.558	100		58.49
			100	58.49
			100	58.49
30/04/2025	20:06:38.980	5		58.49
			5	58.49
			5	58.49
30/04/2025	20:04:02.081	5		58.51
			5	58.51
			5	58.51
30/04/2025	20:03:43.968	9		58.51
			9	58.51
			9	58.51
30/04/2025	20:03:17.304	25		58.51
			25	58.51
			25	58.51
30/04/2025	20:02:17.717	4		58.49
			4	58.49
			4	58.49
30/04/2025	20:00:44.655	15		58.49
			15	58.49
			15	58.49
30/04/2025	20:00:39.767	6		58.49
			6	58.49
			6	58.49
30/04/2025	19:57:05.116	12		58.51
			12	58.51
			12	58.51
30/04/2025	19:57:01.724	1		58.50
			1	58.50
			1	58.50
30/04/2025	19:56:02.885	200		58.43
			200	58.43
			200	58.43
30/04/2025	19:55:04.988	5		58.58
			5	58.58
			5	58.58
30/04/2025	19:54:37.624	1		58.57
			1	58.57
			1	58.57
30/04/2025	19:54:28.629	200		58.45
			200	58.45
			200	58.45
30/04/2025	19:54:13.376	150		58.44
			150	58.44
			150	58.44
30/04/2025	19:54:04.488	15		58.44
			15	58.44
			15	58.44
30/04/2025	19:53:48.257	85		58.44
			85	58.44
			85	58.44
30/04/2025	19:53:35.428	1		58.44
			1	58.44
			1	58.44
30/04/2025	19:52:09.924	2		58.44
			2	58.44
			2	58.44
30/04/2025	19:52:08.544	58		58.41
			58	58.41
			58	58.41
30/04/2025	19:52:05.161	53		58.44
			53	58.44
			53	58.44
30/04/2025	19:52:04.569	207		58.44
			3	58.44
			200	58.44
			4	58.44
			197	58.44
			10	58.44
30/04/2025	19:50:30.267	200		58.40
			200	58.40
			200	58.40
30/04/2025	19:50:29.277	35		58.44
			35	58.44
			35	58.44
30/04/2025	19:50:27.401	30		58.62
			30	58.62
			30	58.62
30/04/2025	19:49:24.252	200		58.45
			200	58.45
			200	58.45
30/04/2025	19:49:12.231	200		58.55
			200	58.55
			200	58.55
30/04/2025	19:49:11.920	85		58.55
			85	58.55
			85	58.55
30/04/2025	19:49:11.182	215		58.55
			215	58.55
			200	58.55
			15	58.55
30/04/2025	19:48:25.884	200		58.54
			200	58.54
			200	58.54
30/04/2025	19:47:18.493	5		58.54
			5	58.54
			5	58.54
30/04/2025	19:46:30.744	50		58.46
			50	58.46
			50	58.46
30/04/2025	19:46:03.410	45		58.45
			45	58.45
			45	58.45
30/04/2025	19:45:51.745	45		58.45
			45	58.45
			45	58.45
30/04/2025	19:45:49.706	25		58.45
			25	58.45
			25	58.45
30/04/2025	19:44:58.299	50		58.45
			50	58.45
			50	58.45
30/04/2025	19:44:40.334	30		58.45
			30	58.45
			30	58.45
30/04/2025	19:42:54.275	9		58.45
			9	58.45
			9	58.45
30/04/2025	19:42:23.845	44		58.39
			44	58.39
			44	58.39
30/04/2025	19:42:15.153	80		58.45
			80	58.45
			80	58.45
30/04/2025	19:41:22.878	30		58.45
			30	58.45
			30	58.45
30/04/2025	19:37:45.945	15		58.35
			15	58.35
			15	58.35
30/04/2025	19:37:01.890	30		58.32
			30	58.32
			30	58.32
30/04/2025	19:36:59.332	85		58.32
			85	58.32
			85	58.32
30/04/2025	19:35:48.705	10		58.32
			10	58.32
			10	58.32
30/04/2025	19:34:47.746	20		58.30
			20	58.30
			20	58.30
30/04/2025	19:33:59.385	1		58.30
			1	58.30
			1	58.30
30/04/2025	19:33:23.735	40		58.30
			40	58.30
			40	58.30
30/04/2025	19:32:21.647	20		58.30
			20	58.30
			20	58.30
30/04/2025	19:29:18.968	30		58.30
			30	58.30
			30	58.30
30/04/2025	19:29:14.527	50		58.30
			50	58.30
			5	58.30
			40	58.30
			5	58.30
30/04/2025	19:27:00.909	200		58.25
			200	58.25
			200	58.25
30/04/2025	19:26:23.892	110		58.24
			110	58.24
			110	58.24
30/04/2025	19:25:27.881	25		58.24
			25	58.24
			25	58.24
30/04/2025	19:25:18.904	1		58.24
			1	58.24
			1	58.24
30/04/2025	19:25:07.577	85		58.24
			85	58.24
			85	58.24
30/04/2025	19:24:57.794	50		58.11
			50	58.11
			5	58.11
			40	58.11
			5	58.11
30/04/2025	19:23:46.204	50		58.24
			50	58.24
			10	58.24
			40	58.24
30/04/2025	19:22:48.241	120		58.24
			120	58.24
			120	58.24
30/04/2025	19:22:48.079	200		58.24
			80	58.24
			2	58.24
			200	58.24
			1	58.24
			17	58.24
			100	58.24
30/04/2025	19:22:47.917	200		58.24
			200	58.24
			200	58.24
30/04/2025	19:21:09.495	200		58.24
			200	58.24
			200	58.24
30/04/2025	19:21:01.535	2		58.14
			2	58.14
			2	58.14
30/04/2025	19:20:39.395	2		58.24
			2	58.24
			2	58.24
30/04/2025	19:18:50.283	200		58.20
			200	58.20
			200	58.20
30/04/2025	19:17:51.966	30		58.19
			30	58.19
			30	58.19
30/04/2025	19:17:51.758	34		58.17
			34	58.17
			34	58.17
30/04/2025	19:17:24.870	42		58.16
			42	58.16
			42	58.16
30/04/2025	19:17:18.499	3		58.16
			3	58.16
			3	58.16
30/04/2025	19:16:30.973	5		58.24
			5	58.24
			5	58.24
30/04/2025	19:16:22.015	5		58.21
			5	58.21
			5	58.21
30/04/2025	19:16:20.244	200		58.19
			200	58.19
			200	58.19
30/04/2025	19:16:11.721	150		58.18
			150	58.18
			150	58.18
30/04/2025	19:14:59.668	20		58.14
			20	58.14
			20	58.14
30/04/2025	19:14:56.773	7		58.14
			5	58.14
			7	58.14
			2	58.14
30/04/2025	19:14:37.755	3		58.14
			3	58.14
			3	58.14
30/04/2025	19:14:18.312	127		58.11
			5	58.11
			127	58.11
			122	58.11
30/04/2025	19:14:16.052	100		58.12
			100	58.12
			100	58.12
30/04/2025	19:14:08.214	100		58.12
			100	58.12
			100	58.12
30/04/2025	19:14:02.491	125		58.15
			125	58.15
			100	58.15
			25	58.15
30/04/2025	19:13:36.898	100		58.16
			100	58.16
			100	58.16
30/04/2025	19:13:30.238	100		58.16
			40	58.16
			100	58.16
			60	58.16
30/04/2025	19:13:14.855	100		58.16
			100	58.16
			100	58.16
30/04/2025	19:11:44.794	200		58.19
			200	58.19
			200	58.19
30/04/2025	19:11:05.395	200		58.30
			200	58.30
			200	58.30
30/04/2025	19:10:54.693	200		58.33
			200	58.33
			200	58.33
30/04/2025	19:10:48.570	200		58.32
			200	58.32
			200	58.32
30/04/2025	19:10:38.499	200		58.20
			200	58.20
			200	58.20
30/04/2025	19:10:20.837	200		58.20
			5	58.20
			195	58.20
			200	58.20
30/04/2025	19:09:20.614	43		58.32
			43	58.32
			43	58.32
30/04/2025	19:09:11.038	50		58.31
			50	58.31
			50	58.31
30/04/2025	19:08:53.408	5		58.30
			5	58.30
			5	58.30
30/04/2025	19:07:59.051	20		58.38
			20	58.38
			20	58.38
30/04/2025	19:06:19.802	10		58.40
			10	58.40
			10	58.40
30/04/2025	19:04:38.286	2		58.45
			2	58.45
			2	58.45
30/04/2025	19:04:29.688	3		58.45
			3	58.45
			3	58.45
30/04/2025	19:04:14.334	10		58.46
			10	58.46
			10	58.46
30/04/2025	19:03:53.883	25		58.48
			25	58.48
			25	58.48
30/04/2025	19:03:43.576	1		58.48
			1	58.48
			1	58.48
30/04/2025	19:03:14.786	200		58.42
			200	58.42
			200	58.42
30/04/2025	19:02:30.441	18		58.43
			18	58.43
			18	58.43
30/04/2025	19:01:17.579	25		58.45
			25	58.45
			25	58.45
30/04/2025	19:00:27.626	36		58.30
			36	58.30
			36	58.30
30/04/2025	19:00:05.325	50		58.36
			50	58.36
			45	58.36
			5	58.36
30/04/2025	18:58:00.279	80		58.32
			80	58.32
			80	58.32
30/04/2025	18:57:50.776	34		58.31
			29	58.31
			34	58.31
			5	58.31
30/04/2025	18:57:23.851	3		58.32
			3	58.32
			3	58.32
30/04/2025	18:54:00.192	35		58.27
			35	58.27
			35	58.27
30/04/2025	18:53:52.459	65		58.28
			65	58.28
			65	58.28
30/04/2025	18:53:31.429	200		58.23
			200	58.23
			200	58.23
30/04/2025	18:53:11.367	200		58.22
			200	58.22
			200	58.22
30/04/2025	18:53:10.547	3		58.16
			3	58.16
			3	58.16
30/04/2025	18:53:03.935	40		58.22
			40	58.22
			40	58.22
30/04/2025	18:52:46.566	3		58.22
			3	58.22
			3	58.22
30/04/2025	18:51:35.480	200		58.22
			200	58.22
			200	58.22
30/04/2025	18:51:27.037	20		58.22
			20	58.22
			20	58.22
30/04/2025	18:51:10.624	9		58.22
			9	58.22
			9	58.22
30/04/2025	18:50:37.211	10		58.22
			10	58.22
			10	58.22
30/04/2025	18:50:22.328	17		58.22
			17	58.22
			17	58.22
30/04/2025	18:49:44.900	50		58.22
			50	58.22
			50	58.22
30/04/2025	18:48:56.072	11		58.22
			11	58.22
			11	58.22
30/04/2025	18:48:41.210	5		58.22
			5	58.22
			5	58.22
30/04/2025	18:47:56.102	47		58.16
			47	58.16
			47	58.16
30/04/2025	18:47:52.906	205		58.19
			205	58.19
			200	58.19
			5	58.19
30/04/2025	18:47:31.795	208		58.25
			200	58.25
			8	58.25
			208	58.25
30/04/2025	18:46:53.717	5		58.29
			5	58.29
			5	58.29
30/04/2025	18:46:39.859	200		58.37
			200	58.37
			200	58.37
30/04/2025	18:46:38.996	200		58.37
			200	58.37
			200	58.37
30/04/2025	18:46:09.473	20		58.48
			20	58.48
			20	58.48
30/04/2025	18:46:04.126	100		58.48
			100	58.48
			100	58.48
30/04/2025	18:45:22.708	60		58.44
			60	58.44
			60	58.44
30/04/2025	18:45:21.089	5		58.44
			5	58.44
			5	58.44
30/04/2025	18:45:17.716	25		58.44
			25	58.44
			25	58.44
30/04/2025	18:45:04.196	1		58.45
			1	58.45
			1	58.45
30/04/2025	18:44:47.462	20		58.43
			20	58.43
			20	58.43
30/04/2025	18:44:22.845	5		58.44
			5	58.44
			5	58.44
30/04/2025	18:43:38.674	4		58.43
			4	58.43
			4	58.43
30/04/2025	18:43:23.146	1		58.44
			1	58.44
			1	58.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice