Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

231

207

64.34

Date	Time	Volume	Order Volume	Price
13/05/2025	11:17:39.812	20		64.34
			20	64.34
			20	64.34
13/05/2025	11:16:59.206	300		64.35
			300	64.35
			300	64.35
13/05/2025	11:12:21.033	1		64.38
			1	64.38
			1	64.38
13/05/2025	11:02:07.240	40		64.36
			40	64.36
			40	64.36
13/05/2025	11:00:07.112	21		64.26
			21	64.26
			21	64.26
13/05/2025	11:00:07.006	5		64.26
			5	64.26
			5	64.26
13/05/2025	11:00:05.703	15		64.37
			15	64.37
			15	64.37
13/05/2025	10:58:54.746	310		64.34
			310	64.34
			310	64.34
13/05/2025	10:58:38.071	8		64.34
			8	64.34
			8	64.34
13/05/2025	10:58:28.292	1 000		64.34
			1 000	64.34
			1 000	64.34
13/05/2025	10:56:58.059	32		64.34
			32	64.34
			32	64.34
13/05/2025	10:54:14.566	4		64.35
			4	64.35
			4	64.35
13/05/2025	10:53:26.985	40		64.33
			40	64.33
			40	64.33
13/05/2025	10:51:23.908	100		64.35
			100	64.35
			100	64.35
13/05/2025	10:50:37.600	15		64.36
			15	64.36
			15	64.36
13/05/2025	10:45:18.771	50		64.40
			50	64.40
			50	64.40
13/05/2025	10:44:41.181	1 175		64.40
			1	64.40
			992	64.40
			183	64.40
			1 170	64.40
			4	64.40
13/05/2025	10:41:18.939	2 400		64.38
			2 400	64.38
			2 400	64.38
13/05/2025	10:40:49.543	8		64.38
			8	64.38
			8	64.38
13/05/2025	10:40:35.077	75		64.40
			75	64.40
			75	64.40
13/05/2025	10:35:17.946	9		64.41
			9	64.41
			9	64.41
13/05/2025	10:35:02.134	35		64.41
			35	64.41
			35	64.41
13/05/2025	10:34:48.240	15		64.40
			15	64.40
			15	64.40
13/05/2025	10:27:16.330	143		64.42
			143	64.42
			143	64.42
13/05/2025	10:23:09.665	20		64.41
			20	64.41
			20	64.41
13/05/2025	10:22:57.067	100		64.42
			100	64.42
			100	64.42
13/05/2025	10:19:43.953	38		64.42
			38	64.42
			38	64.42
13/05/2025	10:18:43.038	3		64.39
			3	64.39
			3	64.39
13/05/2025	10:18:21.511	2		64.41
			2	64.41
			2	64.41
13/05/2025	10:18:17.717	930		64.41
			930	64.41
			930	64.41
13/05/2025	10:17:20.073	400		64.40
			400	64.40
			400	64.40
13/05/2025	10:15:52.389	2		64.37
			2	64.37
			2	64.37
13/05/2025	10:13:31.464	1		64.38
			1	64.38
			1	64.38
13/05/2025	10:12:15.294	77		64.36
			77	64.36
			77	64.36
13/05/2025	10:09:41.235	1		64.40
			1	64.40
			1	64.40
13/05/2025	10:09:17.992	1		64.40
			1	64.40
			1	64.40
13/05/2025	10:09:03.601	20		64.36
			20	64.36
			20	64.36
13/05/2025	10:06:27.685	310		64.38
			310	64.38
			310	64.38
13/05/2025	10:05:16.467	76		64.40
			76	64.40
			76	64.40
13/05/2025	10:01:02.355	12		64.38
			12	64.38
			12	64.38
13/05/2025	10:00:59.644	77		64.38
			77	64.38
			77	64.38
13/05/2025	09:57:34.252	50		64.40
			50	64.40
			50	64.40
13/05/2025	09:56:45.901	109		64.40
			109	64.40
			109	64.40
13/05/2025	09:54:22.040	3		64.38
			3	64.38
			3	64.38
13/05/2025	09:53:56.687	1		64.39
			1	64.39
			1	64.39
13/05/2025	09:52:44.853	16		64.38
			16	64.38
			16	64.38
13/05/2025	09:52:40.353	78		64.39
			78	64.39
			78	64.39
13/05/2025	09:51:36.144	5		64.39
			5	64.39
			5	64.39
13/05/2025	09:50:45.147	9		64.38
			9	64.38
			9	64.38
13/05/2025	09:50:15.636	1		64.38
			1	64.38
			1	64.38
13/05/2025	09:50:09.041	5		64.38
			5	64.38
			5	64.38
13/05/2025	09:49:28.462	16		64.38
			16	64.38
			16	64.38
13/05/2025	09:48:30.452	4		64.36
			4	64.36
			4	64.36
13/05/2025	09:47:35.616	3		64.36
			3	64.36
			3	64.36
13/05/2025	09:47:21.011	10		64.38
			10	64.38
			10	64.38
13/05/2025	09:45:14.699	8		64.38
			8	64.38
			8	64.38
13/05/2025	09:44:16.162	1		64.38
			1	64.38
			1	64.38
13/05/2025	09:40:54.456	40		64.39
			40	64.39
			40	64.39
13/05/2025	09:32:15.215	7		64.40
			7	64.40
			7	64.40
13/05/2025	09:30:22.547	6		64.38
			6	64.38
			6	64.38
13/05/2025	09:27:47.262	2		64.42
			2	64.42
			2	64.42
13/05/2025	09:25:47.148	3		64.35
			3	64.35
			3	64.35
13/05/2025	09:25:01.428	1		64.36
			1	64.36
			1	64.36
13/05/2025	09:24:50.767	25		64.35
			25	64.35
			25	64.35
13/05/2025	09:24:39.805	1		64.35
			1	64.35
			1	64.35
13/05/2025	09:24:34.772	1		64.35
			1	64.35
			1	64.35
13/05/2025	09:24:04.301	1		64.36
			1	64.36
			1	64.36
13/05/2025	09:23:32.076	3		64.38
			3	64.38
			3	64.38
13/05/2025	09:23:13.864	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:23:13.252	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:23:11.042	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:22:47.893	1		64.40
			1	64.40
			1	64.40
13/05/2025	09:22:47.791	3		64.38
			3	64.38
			3	64.38
13/05/2025	09:22:34.579	50		64.39
			50	64.39
			50	64.39
13/05/2025	09:22:32.198	30		64.40
			30	64.40
			30	64.40
13/05/2025	09:22:03.255	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:21:33.158	1		64.44
			1	64.44
			1	64.44
13/05/2025	09:21:21.859	20		64.44
			20	64.44
			20	64.44
13/05/2025	09:21:16.366	4		64.41
			4	64.41
			4	64.41
13/05/2025	09:21:14.846	4		64.44
			4	64.44
			4	64.44
13/05/2025	09:21:10.119	1		64.44
			1	64.44
			1	64.44
13/05/2025	09:21:05.288	1		64.44
			1	64.44
			1	64.44
13/05/2025	09:21:04.780	1		64.44
			1	64.44
			1	64.44
13/05/2025	09:20:32.986	1		64.44
			1	64.44
			1	64.44
13/05/2025	09:20:10.648	1		64.44
			1	64.44
			1	64.44
13/05/2025	09:19:45.792	5		64.42
			5	64.42
			5	64.42
13/05/2025	09:19:41.076	1		64.46
			1	64.46
			1	64.46
13/05/2025	09:19:37.647	2		64.46
			2	64.46
			2	64.46
13/05/2025	09:19:35.836	1		64.45
			1	64.45
			1	64.45
13/05/2025	09:19:34.229	1		64.44
			1	64.44
			1	64.44
13/05/2025	09:19:02.427	1		64.46
			1	64.46
			1	64.46
13/05/2025	09:19:01.829	1		64.46
			1	64.46
			1	64.46
13/05/2025	09:19:01.124	3		64.43
			3	64.43
			3	64.43
13/05/2025	09:18:37.978	1		64.47
			1	64.47
			1	64.47
13/05/2025	09:18:37.378	2		64.47
			2	64.47
			2	64.47
13/05/2025	09:18:33.250	1		64.47
			1	64.47
			1	64.47
13/05/2025	09:18:31.544	1		64.47
			1	64.47
			1	64.47
13/05/2025	09:18:10.108	1		64.47
			1	64.47
			1	64.47
13/05/2025	09:17:31.353	5		64.44
			5	64.44
			5	64.44
13/05/2025	09:17:10.098	1		64.48
			1	64.48
			1	64.48
13/05/2025	09:17:10.026	4		64.48
			4	64.48
			4	64.48
13/05/2025	09:16:50.004	10		64.46
			10	64.46
			10	64.46
13/05/2025	09:16:37.933	1		64.46
			1	64.46
			1	64.46
13/05/2025	09:16:23.731	130		64.42
			130	64.42
			130	64.42
13/05/2025	09:16:03.922	1		64.44
			1	64.44
			1	64.44
13/05/2025	09:15:38.473	1		64.44
			1	64.44
			1	64.44
13/05/2025	09:15:32.743	1		64.44
			1	64.44
			1	64.44
13/05/2025	09:15:16.041	6		64.42
			6	64.42
			6	64.42
13/05/2025	09:15:12.719	1		64.44
			1	64.44
			1	64.44
13/05/2025	09:15:08.195	1		64.44
			1	64.44
			1	64.44
13/05/2025	09:15:06.892	1		64.45
			1	64.45
			1	64.45
13/05/2025	09:15:02.563	1		64.44
			1	64.44
			1	64.44
13/05/2025	09:15:02.464	1		64.44
			1	64.44
			1	64.44
13/05/2025	09:14:42.335	1		64.45
			1	64.45
			1	64.45
13/05/2025	09:14:30.367	4		64.42
			4	64.42
			4	64.42
13/05/2025	09:14:13.563	1		64.45
			1	64.45
			1	64.45
13/05/2025	09:14:11.749	1		64.45
			1	64.45
			1	64.45
13/05/2025	09:14:11.246	2		64.45
			2	64.45
			2	64.45
13/05/2025	09:14:02.700	1		64.45
			1	64.45
			1	64.45
13/05/2025	09:14:02.296	1		64.45
			1	64.45
			1	64.45
13/05/2025	09:13:32.402	1		64.44
			1	64.44
			1	64.44
13/05/2025	09:13:32.206	1		64.44
			1	64.44
			1	64.44
13/05/2025	09:13:31.476	24		64.40
			24	64.40
			24	64.40
13/05/2025	09:13:02.873	163		64.40
			163	64.40
			163	64.40
13/05/2025	09:12:14.925	4		64.37
			4	64.37
			4	64.37
13/05/2025	09:12:06.263	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:12:04.361	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:12:02.839	1		64.42
			1	64.42
			1	64.42
13/05/2025	09:11:57.007	80		64.41
			80	64.41
			80	64.41
13/05/2025	09:11:48.338	15		64.41
			15	64.41
			15	64.41
13/05/2025	09:11:06.204	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:11:01.879	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:10:44.074	9		64.37
			9	64.37
			9	64.37
13/05/2025	09:10:38.033	1		64.40
			1	64.40
			1	64.40
13/05/2025	09:10:33.402	1		64.40
			1	64.40
			1	64.40
13/05/2025	09:10:32.498	1		64.40
			1	64.40
			1	64.40
13/05/2025	09:10:31.897	1		64.40
			1	64.40
			1	64.40
13/05/2025	09:10:31.696	2		64.40
			2	64.40
			2	64.40
13/05/2025	09:10:10.265	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:10:08.059	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:10:06.038	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:10:05.843	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:10:05.640	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:10:03.629	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:09:29.045	155		64.40
			155	64.40
			155	64.40
13/05/2025	09:09:15.327	3		64.36
			3	64.36
			3	64.36
13/05/2025	09:09:09.263	1		64.40
			1	64.40
			1	64.40
13/05/2025	09:08:39.116	1		64.39
			1	64.39
			1	64.39
13/05/2025	09:08:38.109	16		64.39
			16	64.39
			16	64.39
13/05/2025	09:08:33.077	1		64.39
			1	64.39
			1	64.39
13/05/2025	09:08:29.660	3		64.35
			3	64.35
			3	64.35
13/05/2025	09:08:09.840	1		64.40
			1	64.40
			1	64.40
13/05/2025	09:08:05.825	1		64.40
			1	64.40
			1	64.40
13/05/2025	09:08:02.397	1		64.40
			1	64.40
			1	64.40
13/05/2025	09:07:43.670	3		64.36
			3	64.36
			3	64.36
13/05/2025	09:07:37.735	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:07:32.711	1		64.40
			1	64.40
			1	64.40
13/05/2025	09:06:39.872	1		64.39
			1	64.39
			1	64.39
13/05/2025	09:06:12.892	6		64.35
			6	64.35
			6	64.35
13/05/2025	09:06:12.691	1		64.40
			1	64.40
			1	64.40
13/05/2025	09:06:07.462	1		64.40
			1	64.40
			1	64.40
13/05/2025	09:06:07.263	1		64.40
			1	64.40
			1	64.40
13/05/2025	09:06:05.552	1		64.40
			1	64.40
			1	64.40
13/05/2025	09:06:04.642	1		64.40
			1	64.40
			1	64.40
13/05/2025	09:05:35.358	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:05:32.334	1		64.44
			1	64.44
			1	64.44
13/05/2025	09:05:30.323	3		64.37
			3	64.37
			3	64.37
13/05/2025	09:05:02.123	1		64.43
			1	64.43
			1	64.43
13/05/2025	09:05:01.621	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:05:01.421	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:04:41.700	5		64.36
			5	64.36
			5	64.36
13/05/2025	09:04:40.084	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:04:33.668	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:04:32.646	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:04:31.235	1		64.41
			1	64.41
			1	64.41
13/05/2025	09:04:10.360	62		64.79
			62	64.79
			62	64.79
13/05/2025	09:04:05.465	1		64.79
			1	64.79
			1	64.79
13/05/2025	09:03:42.940	1		64.78
			1	64.78
			1	64.78
13/05/2025	09:03:39.725	1		64.76
			1	64.76
			1	64.76
13/05/2025	09:03:18.408	14		64.44
			1	64.44
			10	64.44
			14	64.44
			3	64.44
13/05/2025	09:03:10.481	1		64.67
			1	64.67
			1	64.67
13/05/2025	09:03:10.361	1		64.66
			1	64.66
			1	64.66
13/05/2025	09:03:05.307	33		64.66
			1	64.66
			1	64.66
			12	64.66
			1	64.66
			33	64.66
			1	64.66
			1	64.66
			1	64.66
			1	64.66
			1	64.66
			2	64.66
			1	64.66
			1	64.66
			1	64.66
			8	64.66
13/05/2025	08:42:17.111	6		64.55
			6	64.55
			6	64.55
13/05/2025	08:29:24.559	1		64.78
			1	64.78
			1	64.78
13/05/2025	08:27:19.944	2		64.79
			2	64.79
			2	64.79
13/05/2025	08:22:47.065	210		64.55
			210	64.55
			210	64.55
13/05/2025	08:20:33.644	77		64.78
			77	64.78
			77	64.78
13/05/2025	08:16:34.306	42		64.57
			42	64.57
			42	64.57
13/05/2025	08:10:45.433	30		64.78
			30	64.78
			30	64.78
13/05/2025	08:09:03.599	62		64.57
			62	64.57
			62	64.57
13/05/2025	08:09:00.082	40		64.78
			40	64.78
			40	64.78
13/05/2025	08:08:15.919	1		64.80
			1	64.80
			1	64.80
13/05/2025	08:06:33.846	16		64.56
			16	64.56
			16	64.56
13/05/2025	08:01:18.624	3		64.52
			3	64.52
			3	64.52
13/05/2025	08:00:18.141	82		64.73
			82	64.73
			82	64.73
13/05/2025	08:00:11.753	10		64.72
			10	64.72
			10	64.72
13/05/2025	08:00:10.000	1		64.50
			1	64.50
			1	64.50
13/05/2025	08:00:00.414	23		64.80
			23	64.80
			6	64.80
			17	64.80
13/05/2025	07:55:55.408	40		64.84
			40	64.84
			40	64.84
13/05/2025	07:55:25.735	23		64.80
			23	64.80
			23	64.80
13/05/2025	07:55:22.709	20		64.84
			20	64.84
			20	64.84
13/05/2025	07:53:57.792	33		64.85
			33	64.85
			33	64.85
13/05/2025	07:52:01.579	30		64.84
			30	64.84
			30	64.84
13/05/2025	07:46:30.899	55		64.86
			55	64.86
			55	64.86
13/05/2025	07:38:55.602	1		64.84
			1	64.84
			1	64.84
13/05/2025	07:36:49.246	850		64.82
			49	64.82
			784	64.82
			7	64.82
			3	64.82
			7	64.82
			80	64.82
			770	64.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.0051 / Ask: 100.0249
Volume: 11 531
-0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 11:18:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice