ASML Holding N.V.

38

28

897.60

Date Time Volume Order Volume Price
11/11/2025 08:38:04.361 1   897.60
      1 897.60
      1 897.60
11/11/2025 08:37:44.037 1   897.70
      1 897.70
      1 897.70
11/11/2025 08:32:18.518 1   895.80
      1 895.80
      1 895.80
11/11/2025 08:26:07.434 1   896.10
      1 896.10
      1 896.10
11/11/2025 08:25:55.875 5   897.70
      5 897.70
      5 897.70
11/11/2025 08:24:30.565 2   897.80
      2 897.80
      2 897.80
11/11/2025 08:24:16.686 1   896.20
      1 896.20
      1 896.20
11/11/2025 08:21:20.978 1   897.30
      1 897.30
      1 897.30
11/11/2025 08:16:11.384 1   897.80
      1 897.80
      1 897.80
11/11/2025 08:12:27.976 1   896.00
      1 896.00
      1 896.00
11/11/2025 08:09:16.251 2   895.80
      2 895.80
      2 895.80
11/11/2025 08:06:18.739 1   897.20
      1 897.20
      1 897.20
11/11/2025 08:06:07.474 1   895.60
      1 895.60
      1 895.60
11/11/2025 08:06:06.069 1   897.20
      1 897.20
      1 897.20
11/11/2025 08:05:56.671 1   897.30
      1 897.30
      1 897.30
11/11/2025 08:05:54.621 1   897.30
      1 897.30
      1 897.30
11/11/2025 08:05:14.088 1   897.40
      1 897.40
      1 897.40
11/11/2025 08:05:01.224 2   897.40
      2 897.40
      2 897.40
11/11/2025 08:02:13.839 3   897.60
      3 897.60
      3 897.60
11/11/2025 08:01:23.688 36   897.60
      17 897.60
      1 897.60
      12 897.60
      1 897.60
      5 897.60
      6 897.60
      1 897.60
      29 897.60
11/11/2025 08:00:03.112 13   895.80
      13 895.80
      13 895.80
11/11/2025 07:46:54.429 7   897.40
      7 897.40
      7 897.40
11/11/2025 07:33:08.217 20   897.00
      20 897.00
      20 897.00
11/11/2025 07:31:53.851 20   896.90
      20 896.90
      20 896.90
11/11/2025 07:30:47.538 1   896.90
      1 896.90
      1 896.90
11/11/2025 07:30:08.235 1   896.70
      1 896.70
      1 896.70
11/11/2025 07:30:07.203 8   897.90
      6 897.90
      2 897.90
      8 897.90
11/11/2025 07:30:07.065 7   896.70
      1 896.70
      2 896.70
      2 896.70
      3 896.70
      3 896.70
      3 896.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)