Rheinmetall AG
- Information
- Last
- Buy
- Sell
7086
2869
1578.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 11:16:58.584 | 50 | 1 578.50 | |
| 50 | 1 578.50 | |||
| 50 | 1 578.50 | |||
| 06/05/2025 | 11:16:53.817 | 4 | 1 578.00 | |
| 4 | 1 578.00 | |||
| 4 | 1 578.00 | |||
| 06/05/2025 | 11:16:50.255 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 06/05/2025 | 11:16:48.060 | 4 | 1 577.00 | |
| 4 | 1 577.00 | |||
| 4 | 1 577.00 | |||
| 06/05/2025 | 11:16:43.888 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 06/05/2025 | 11:16:40.800 | 130 | 1 577.00 | |
| 20 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 3 | 1 577.00 | |||
| 5 | 1 577.00 | |||
| 16 | 1 577.00 | |||
| 107 | 1 577.00 | |||
| 3 | 1 577.00 | |||
| 20 | 1 577.00 | |||
| 15 | 1 577.00 | |||
| 5 | 1 577.00 | |||
| 25 | 1 577.00 | |||
| 40 | 1 577.00 | |||
| 06/05/2025 | 11:16:36.870 | 52 | 1 577.00 | |
| 50 | 1 577.00 | |||
| 52 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 06/05/2025 | 11:16:31.311 | 80 | 1 577.50 | |
| 3 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 17 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 56 | 1 577.50 | |||
| 50 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 22 | 1 577.50 | |||
| 06/05/2025 | 11:15:27.881 | 50 | 1 578.00 | |
| 50 | 1 578.00 | |||
| 50 | 1 578.00 | |||
| 06/05/2025 | 11:15:25.733 | 10 | 1 576.50 | |
| 10 | 1 576.50 | |||
| 10 | 1 576.50 | |||
| 06/05/2025 | 11:15:23.772 | 10 | 1 577.50 | |
| 10 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 06/05/2025 | 11:15:21.129 | 2 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 06/05/2025 | 11:15:20.706 | 11 | 1 576.50 | |
| 11 | 1 576.50 | |||
| 11 | 1 576.50 | |||
| 06/05/2025 | 11:15:20.122 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 06/05/2025 | 11:15:12.010 | 3 | 1 576.00 | |
| 3 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 06/05/2025 | 11:15:07.377 | 7 | 1 576.50 | |
| 7 | 1 576.50 | |||
| 7 | 1 576.50 | |||
| 06/05/2025 | 11:15:01.021 | 10 | 1 576.50 | |
| 10 | 1 576.50 | |||
| 10 | 1 576.50 | |||
| 06/05/2025 | 11:14:47.418 | 7 | 1 575.00 | |
| 7 | 1 575.00 | |||
| 7 | 1 575.00 | |||
| 06/05/2025 | 11:14:47.195 | 15 | 1 575.50 | |
| 15 | 1 575.50 | |||
| 15 | 1 575.50 | |||
| 06/05/2025 | 11:14:39.121 | 13 | 1 575.00 | |
| 13 | 1 575.00 | |||
| 13 | 1 575.00 | |||
| 06/05/2025 | 11:14:38.331 | 4 | 1 575.00 | |
| 4 | 1 575.00 | |||
| 4 | 1 575.00 | |||
| 06/05/2025 | 11:14:36.591 | 5 | 1 575.50 | |
| 5 | 1 575.50 | |||
| 5 | 1 575.50 | |||
| 06/05/2025 | 11:14:36.022 | 3 | 1 575.50 | |
| 3 | 1 575.50 | |||
| 3 | 1 575.50 | |||
| 06/05/2025 | 11:14:35.630 | 6 | 1 575.00 | |
| 6 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 06/05/2025 | 11:14:30.086 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 06/05/2025 | 11:14:27.604 | 8 | 1 575.50 | |
| 8 | 1 575.50 | |||
| 8 | 1 575.50 | |||
| 06/05/2025 | 11:14:24.457 | 2 | 1 576.50 | |
| 2 | 1 576.50 | |||
| 2 | 1 576.50 | |||
| 06/05/2025 | 11:14:22.891 | 5 | 1 576.00 | |
| 5 | 1 576.00 | |||
| 5 | 1 576.00 | |||
| 06/05/2025 | 11:14:22.489 | 12 | 1 575.50 | |
| 12 | 1 575.50 | |||
| 12 | 1 575.50 | |||
| 06/05/2025 | 11:14:17.829 | 2 | 1 576.50 | |
| 2 | 1 576.50 | |||
| 2 | 1 576.50 | |||
| 06/05/2025 | 11:14:13.170 | 6 | 1 576.50 | |
| 6 | 1 576.50 | |||
| 6 | 1 576.50 | |||
| 06/05/2025 | 11:14:08.445 | 20 | 1 576.50 | |
| 15 | 1 576.50 | |||
| 5 | 1 576.50 | |||
| 20 | 1 576.50 | |||
| 06/05/2025 | 11:14:07.007 | 10 | 1 576.50 | |
| 10 | 1 576.50 | |||
| 10 | 1 576.50 | |||
| 06/05/2025 | 11:14:02.235 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 06/05/2025 | 11:13:58.868 | 2 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 06/05/2025 | 11:13:54.577 | 41 | 1 576.50 | |
| 41 | 1 576.50 | |||
| 41 | 1 576.50 | |||
| 06/05/2025 | 11:13:50.564 | 4 | 1 576.00 | |
| 4 | 1 576.00 | |||
| 4 | 1 576.00 | |||
| 06/05/2025 | 11:13:48.811 | 10 | 1 577.00 | |
| 10 | 1 577.00 | |||
| 10 | 1 577.00 | |||
| 06/05/2025 | 11:13:48.749 | 8 | 1 577.00 | |
| 8 | 1 577.00 | |||
| 8 | 1 577.00 | |||
| 06/05/2025 | 11:13:47.940 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 06/05/2025 | 11:13:39.255 | 26 | 1 576.00 | |
| 26 | 1 576.00 | |||
| 26 | 1 576.00 | |||
| 06/05/2025 | 11:13:31.199 | 8 | 1 577.00 | |
| 8 | 1 577.00 | |||
| 8 | 1 577.00 | |||
| 06/05/2025 | 11:13:27.767 | 33 | 1 577.00 | |
| 33 | 1 577.00 | |||
| 33 | 1 577.00 | |||
| 06/05/2025 | 11:13:25.162 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 06/05/2025 | 11:13:09.111 | 10 | 1 578.00 | |
| 10 | 1 578.00 | |||
| 10 | 1 578.00 | |||
| 06/05/2025 | 11:13:00.175 | 20 | 1 577.50 | |
| 5 | 1 577.50 | |||
| 15 | 1 577.50 | |||
| 20 | 1 577.50 | |||
| 06/05/2025 | 11:13:00.054 | 3 | 1 578.00 | |
| 3 | 1 578.00 | |||
| 3 | 1 578.00 | |||
| 06/05/2025 | 11:12:53.903 | 3 | 1 579.50 | |
| 3 | 1 579.50 | |||
| 3 | 1 579.50 | |||
| 06/05/2025 | 11:12:51.010 | 3 | 1 579.50 | |
| 3 | 1 579.50 | |||
| 3 | 1 579.50 | |||
| 06/05/2025 | 11:12:48.553 | 10 | 1 579.50 | |
| 10 | 1 579.50 | |||
| 10 | 1 579.50 | |||
| 06/05/2025 | 11:12:35.591 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 06/05/2025 | 11:12:31.471 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 06/05/2025 | 11:12:28.651 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 06/05/2025 | 11:12:24.456 | 4 | 1 576.50 | |
| 4 | 1 576.50 | |||
| 4 | 1 576.50 | |||
| 06/05/2025 | 11:12:18.004 | 3 | 1 576.50 | |
| 3 | 1 576.50 | |||
| 3 | 1 576.50 | |||
| 06/05/2025 | 11:12:17.812 | 3 | 1 577.00 | |
| 3 | 1 577.00 | |||
| 3 | 1 577.00 | |||
| 06/05/2025 | 11:12:13.651 | 7 | 1 576.00 | |
| 7 | 1 576.00 | |||
| 7 | 1 576.00 | |||
| 06/05/2025 | 11:12:08.774 | 35 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 2 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 32 | 1 576.50 | |||
| 34 | 1 576.50 | |||
| 06/05/2025 | 11:12:04.704 | 71 | 1 576.50 | |
| 71 | 1 576.50 | |||
| 50 | 1 576.50 | |||
| 21 | 1 576.50 | |||
| 06/05/2025 | 11:11:54.039 | 50 | 1 576.50 | |
| 50 | 1 576.50 | |||
| 50 | 1 576.50 | |||
| 06/05/2025 | 11:11:51.016 | 3 | 1 577.00 | |
| 3 | 1 577.00 | |||
| 3 | 1 577.00 | |||
| 06/05/2025 | 11:11:49.079 | 4 | 1 577.00 | |
| 4 | 1 577.00 | |||
| 4 | 1 577.00 | |||
| 06/05/2025 | 11:11:48.924 | 3 | 1 577.00 | |
| 3 | 1 577.00 | |||
| 3 | 1 577.00 | |||
| 06/05/2025 | 11:11:32.376 | 50 | 1 577.00 | |
| 50 | 1 577.00 | |||
| 50 | 1 577.00 | |||
| 06/05/2025 | 11:11:30.743 | 8 | 1 577.00 | |
| 8 | 1 577.00 | |||
| 8 | 1 577.00 | |||
| 06/05/2025 | 11:11:22.444 | 3 | 1 577.00 | |
| 3 | 1 577.00 | |||
| 3 | 1 577.00 | |||
| 06/05/2025 | 11:11:20.413 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 06/05/2025 | 11:11:17.626 | 25 | 1 576.00 | |
| 25 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 24 | 1 576.00 | |||
| 06/05/2025 | 11:11:15.032 | 6 | 1 577.00 | |
| 6 | 1 577.00 | |||
| 6 | 1 577.00 | |||
| 06/05/2025 | 11:11:11.669 | 3 | 1 578.50 | |
| 3 | 1 578.50 | |||
| 3 | 1 578.50 | |||
| 06/05/2025 | 11:11:10.403 | 15 | 1 578.50 | |
| 15 | 1 578.50 | |||
| 15 | 1 578.50 | |||
| 06/05/2025 | 11:11:10.148 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 06/05/2025 | 11:11:08.337 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 06/05/2025 | 11:11:03.553 | 5 | 1 578.00 | |
| 5 | 1 578.00 | |||
| 5 | 1 578.00 | |||
| 06/05/2025 | 11:11:01.187 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 06/05/2025 | 11:10:58.585 | 2 | 1 578.00 | |
| 2 | 1 578.00 | |||
| 2 | 1 578.00 | |||
| 06/05/2025 | 11:10:56.107 | 3 | 1 578.00 | |
| 3 | 1 578.00 | |||
| 3 | 1 578.00 | |||
| 06/05/2025 | 11:10:55.170 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 06/05/2025 | 11:10:53.637 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 06/05/2025 | 11:10:41.561 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 06/05/2025 | 11:10:36.279 | 7 | 1 577.00 | |
| 7 | 1 577.00 | |||
| 7 | 1 577.00 | |||
| 06/05/2025 | 11:10:33.421 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 06/05/2025 | 11:10:30.236 | 2 | 1 576.50 | |
| 2 | 1 576.50 | |||
| 2 | 1 576.50 | |||
| 06/05/2025 | 11:10:20.639 | 8 | 1 575.00 | |
| 8 | 1 575.00 | |||
| 8 | 1 575.00 | |||
| 06/05/2025 | 11:10:20.428 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 06/05/2025 | 11:10:16.551 | 30 | 1 575.50 | |
| 30 | 1 575.50 | |||
| 30 | 1 575.50 | |||
| 06/05/2025 | 11:10:11.369 | 16 | 1 575.00 | |
| 16 | 1 575.00 | |||
| 16 | 1 575.00 | |||
| 06/05/2025 | 11:10:07.854 | 2 | 1 575.50 | |
| 2 | 1 575.50 | |||
| 2 | 1 575.50 | |||
| 06/05/2025 | 11:10:06.306 | 5 | 1 575.00 | |
| 5 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 06/05/2025 | 11:09:55.780 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 06/05/2025 | 11:09:55.619 | 43 | 1 575.00 | |
| 43 | 1 575.00 | |||
| 43 | 1 575.00 | |||
| 06/05/2025 | 11:09:54.034 | 31 | 1 574.50 | |
| 31 | 1 574.50 | |||
| 31 | 1 574.50 | |||
| 06/05/2025 | 11:09:46.292 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 06/05/2025 | 11:09:41.864 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 06/05/2025 | 11:09:39.144 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 06/05/2025 | 11:09:33.401 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 06/05/2025 | 11:09:31.792 | 5 | 1 573.50 | |
| 5 | 1 573.50 | |||
| 5 | 1 573.50 | |||
| 06/05/2025 | 11:09:28.464 | 3 | 1 573.00 | |
| 3 | 1 573.00 | |||
| 3 | 1 573.00 | |||
| 06/05/2025 | 11:09:27.102 | 10 | 1 572.50 | |
| 10 | 1 572.50 | |||
| 10 | 1 572.50 | |||
| 06/05/2025 | 11:09:25.459 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 06/05/2025 | 11:09:23.337 | 4 | 1 573.00 | |
| 4 | 1 573.00 | |||
| 4 | 1 573.00 | |||
| 06/05/2025 | 11:09:13.344 | 50 | 1 574.00 | |
| 50 | 1 574.00 | |||
| 50 | 1 574.00 | |||
| 06/05/2025 | 11:09:02.640 | 3 | 1 573.50 | |
| 3 | 1 573.50 | |||
| 3 | 1 573.50 | |||
| 06/05/2025 | 11:09:01.201 | 14 | 1 573.50 | |
| 14 | 1 573.50 | |||
| 14 | 1 573.50 | |||
| 06/05/2025 | 11:08:57.541 | 2 | 1 573.50 | |
| 2 | 1 573.50 | |||
| 2 | 1 573.50 | |||
| 06/05/2025 | 11:08:56.357 | 5 | 1 573.50 | |
| 5 | 1 573.50 | |||
| 5 | 1 573.50 | |||
| 06/05/2025 | 11:08:48.752 | 11 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 11 | 1 573.50 | |||
| 10 | 1 573.50 | |||
| 06/05/2025 | 11:08:32.298 | 50 | 1 573.50 | |
| 50 | 1 573.50 | |||
| 50 | 1 573.50 | |||
| 06/05/2025 | 11:08:29.846 | 3 | 1 574.00 | |
| 3 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 06/05/2025 | 11:08:29.571 | 5 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 06/05/2025 | 11:08:20.589 | 9 | 1 574.00 | |
| 9 | 1 574.00 | |||
| 9 | 1 574.00 | |||
| 06/05/2025 | 11:08:19.786 | 126 | 1 574.00 | |
| 122 | 1 574.00 | |||
| 50 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 76 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 06/05/2025 | 11:08:13.907 | 51 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 50 | 1 574.50 | |||
| 51 | 1 574.50 | |||
| 06/05/2025 | 11:08:12.467 | 50 | 1 574.50 | |
| 50 | 1 574.50 | |||
| 50 | 1 574.50 | |||
| 06/05/2025 | 11:08:11.660 | 50 | 1 574.50 | |
| 50 | 1 574.50 | |||
| 50 | 1 574.50 | |||
| 06/05/2025 | 11:08:06.789 | 6 | 1 574.50 | |
| 6 | 1 574.50 | |||
| 6 | 1 574.50 | |||
| 06/05/2025 | 11:08:05.968 | 34 | 1 573.50 | |
| 34 | 1 573.50 | |||
| 34 | 1 573.50 | |||
| 06/05/2025 | 11:08:05.015 | 15 | 1 573.50 | |
| 15 | 1 573.50 | |||
| 15 | 1 573.50 | |||
| 06/05/2025 | 11:07:56.305 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 06/05/2025 | 11:07:54.675 | 20 | 1 573.00 | |
| 20 | 1 573.00 | |||
| 10 | 1 573.00 | |||
| 10 | 1 573.00 | |||
| 06/05/2025 | 11:07:54.573 | 42 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 42 | 1 573.00 | |||
| 41 | 1 573.00 | |||
| 06/05/2025 | 11:07:53.603 | 60 | 1 573.00 | |
| 4 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 59 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 50 | 1 573.00 | |||
| 06/05/2025 | 11:07:46.887 | 48 | 1 575.00 | |
| 48 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 16 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 06/05/2025 | 11:07:42.835 | 9 | 1 576.00 | |
| 9 | 1 576.00 | |||
| 9 | 1 576.00 | |||
| 06/05/2025 | 11:07:41.507 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 06/05/2025 | 11:07:37.145 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 06/05/2025 | 11:07:35.782 | 2 | 1 575.50 | |
| 2 | 1 575.50 | |||
| 2 | 1 575.50 | |||
| 06/05/2025 | 11:07:34.965 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 06/05/2025 | 11:07:34.318 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 06/05/2025 | 11:07:16.578 | 10 | 1 577.00 | |
| 10 | 1 577.00 | |||
| 10 | 1 577.00 | |||
| 06/05/2025 | 11:07:13.723 | 5 | 1 578.00 | |
| 5 | 1 578.00 | |||
| 5 | 1 578.00 | |||
| 06/05/2025 | 11:07:00.130 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 06/05/2025 | 11:07:00.041 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 06/05/2025 | 11:06:59.843 | 3 | 1 578.50 | |
| 3 | 1 578.50 | |||
| 3 | 1 578.50 | |||
| 06/05/2025 | 11:06:56.884 | 5 | 1 578.50 | |
| 5 | 1 578.50 | |||
| 5 | 1 578.50 | |||
| 06/05/2025 | 11:06:56.701 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 06/05/2025 | 11:06:54.668 | 5 | 1 578.00 | |
| 5 | 1 578.00 | |||
| 5 | 1 578.00 | |||
| 06/05/2025 | 11:06:48.058 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 06/05/2025 | 11:06:47.459 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 06/05/2025 | 11:06:39.707 | 21 | 1 578.00 | |
| 21 | 1 578.00 | |||
| 21 | 1 578.00 | |||
| 06/05/2025 | 11:06:37.432 | 3 | 1 579.00 | |
| 3 | 1 579.00 | |||
| 3 | 1 579.00 | |||
| 06/05/2025 | 11:06:36.579 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 06/05/2025 | 11:06:30.195 | 11 | 1 578.50 | |
| 11 | 1 578.50 | |||
| 11 | 1 578.50 | |||
| 06/05/2025 | 11:06:29.642 | 10 | 1 579.00 | |
| 10 | 1 579.00 | |||
| 10 | 1 579.00 | |||
| 06/05/2025 | 11:06:27.823 | 15 | 1 578.00 | |
| 15 | 1 578.00 | |||
| 15 | 1 578.00 | |||
| 06/05/2025 | 11:06:27.319 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 06/05/2025 | 11:06:27.159 | 5 | 1 579.00 | |
| 5 | 1 579.00 | |||
| 5 | 1 579.00 | |||
| 06/05/2025 | 11:06:25.133 | 2 | 1 579.00 | |
| 2 | 1 579.00 | |||
| 2 | 1 579.00 | |||
| 06/05/2025 | 11:06:23.662 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 06/05/2025 | 11:06:20.914 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 06/05/2025 | 11:06:18.785 | 18 | 1 578.00 | |
| 18 | 1 578.00 | |||
| 18 | 1 578.00 | |||
| 06/05/2025 | 11:06:17.354 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 06/05/2025 | 11:06:15.135 | 10 | 1 579.00 | |
| 10 | 1 579.00 | |||
| 10 | 1 579.00 | |||
| 06/05/2025 | 11:06:14.002 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 06/05/2025 | 11:06:10.006 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 06/05/2025 | 11:06:08.998 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 06/05/2025 | 11:06:07.593 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 06/05/2025 | 11:06:02.962 | 15 | 1 577.00 | |
| 15 | 1 577.00 | |||
| 15 | 1 577.00 | |||
| 06/05/2025 | 11:05:56.619 | 2 | 1 578.00 | |
| 2 | 1 578.00 | |||
| 2 | 1 578.00 | |||
| 06/05/2025 | 11:05:55.060 | 13 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 12 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12 | 1 576.50 | |||
| 06/05/2025 | 11:05:45.352 | 40 | 1 577.50 | |
| 40 | 1 577.50 | |||
| 40 | 1 577.50 | |||
| 06/05/2025 | 11:05:44.598 | 491 | 1 578.00 | |
| 2 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 2 | 1 578.00 | |||
| 8 | 1 578.00 | |||
| 47 | 1 578.00 | |||
| 10 | 1 578.00 | |||
| 90 | 1 578.00 | |||
| 5 | 1 578.00 | |||
| 10 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 50 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 6 | 1 578.00 | |||
| 2 | 1 578.00 | |||
| 85 | 1 578.00 | |||
| 40 | 1 578.00 | |||
| 220 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 400 | 1 578.00 | |||
| 06/05/2025 | 11:04:42.891 | 50 | 1 578.00 | |
| 50 | 1 578.00 | |||
| 50 | 1 578.00 | |||
| 06/05/2025 | 11:04:42.813 | 50 | 1 578.00 | |
| 50 | 1 578.00 | |||
| 50 | 1 578.00 | |||
| 06/05/2025 | 11:04:42.245 | 2 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 06/05/2025 | 11:04:38.222 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 06/05/2025 | 11:04:36.955 | 50 | 1 578.00 | |
| 50 | 1 578.00 | |||
| 50 | 1 578.00 | |||
| 06/05/2025 | 11:04:36.408 | 7 | 1 578.00 | |
| 7 | 1 578.00 | |||
| 7 | 1 578.00 | |||
| 06/05/2025 | 11:04:35.284 | 37 | 1 576.50 | |
| 37 | 1 576.50 | |||
| 37 | 1 576.50 | |||
| 06/05/2025 | 11:04:34.399 | 4 | 1 576.50 | |
| 4 | 1 576.50 | |||
| 4 | 1 576.50 | |||
| 06/05/2025 | 11:04:31.604 | 10 | 1 577.50 | |
| 10 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 06/05/2025 | 11:04:30.151 | 10 | 1 576.50 | |
| 10 | 1 576.50 | |||
| 10 | 1 576.50 | |||
| 06/05/2025 | 11:04:28.185 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 06/05/2025 | 11:04:26.712 | 12 | 1 577.50 | |
| 12 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 4 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 5 | 1 577.50 | |||
| 06/05/2025 | 11:04:26.565 | 163 | 1 577.50 | |
| 50 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 20 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 8 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 25 | 1 577.50 | |||
| 34 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 153 | 1 577.50 | |||
| 7 | 1 577.50 | |||
| 06/05/2025 | 11:03:42.935 | 156 | 1 581.00 | |
| 50 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 5 | 1 581.00 | |||
| 30 | 1 581.00 | |||
| 3 | 1 581.00 | |||
| 4 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 10 | 1 581.00 | |||
| 52 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 100 | 1 581.00 | |||
| 50 | 1 581.00 | |||
| 06/05/2025 | 11:03:04.861 | 14 | 1 582.00 | |
| 14 | 1 582.00 | |||
| 14 | 1 582.00 | |||
| 06/05/2025 | 11:03:04.819 | 45 | 1 582.00 | |
| 45 | 1 582.00 | |||
| 45 | 1 582.00 | |||
| 06/05/2025 | 11:02:59.584 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 06/05/2025 | 11:02:58.780 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 06/05/2025 | 11:02:56.166 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 06/05/2025 | 11:02:53.539 | 5 | 1 583.00 | |
| 5 | 1 583.00 | |||
| 5 | 1 583.00 | |||
| 06/05/2025 | 11:02:52.876 | 44 | 1 583.00 | |
| 5 | 1 583.00 | |||
| 39 | 1 583.00 | |||
| 44 | 1 583.00 | |||
| 06/05/2025 | 11:02:51.376 | 13 | 1 582.50 | |
| 10 | 1 582.50 | |||
| 3 | 1 582.50 | |||
| 13 | 1 582.50 | |||
| 06/05/2025 | 11:02:50.330 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 06/05/2025 | 11:02:50.058 | 7 | 1 583.50 | |
| 7 | 1 583.50 | |||
| 7 | 1 583.50 | |||
| 06/05/2025 | 11:02:47.805 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 06/05/2025 | 11:02:46.497 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 06/05/2025 | 11:02:46.383 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 06/05/2025 | 11:02:37.620 | 2 | 1 583.50 | |
| 2 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 06/05/2025 | 11:02:37.476 | 10 | 1 584.00 | |
| 10 | 1 584.00 | |||
| 10 | 1 584.00 | |||
| 06/05/2025 | 11:02:34.954 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 06/05/2025 | 11:02:34.865 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 06/05/2025 | 11:02:32.605 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 06/05/2025 | 11:02:28.977 | 4 | 1 584.50 | |
| 4 | 1 584.50 | |||
| 4 | 1 584.50 | |||
| 06/05/2025 | 11:02:28.675 | 40 | 1 584.00 | |
| 37 | 1 584.00 | |||
| 3 | 1 584.00 | |||
| 40 | 1 584.00 | |||
| 06/05/2025 | 11:02:21.816 | 5 | 1 584.00 | |
| 5 | 1 584.00 | |||
| 5 | 1 584.00 | |||
| 06/05/2025 | 11:02:21.091 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 06/05/2025 | 11:02:20.726 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 06/05/2025 | 11:02:19.036 | 20 | 1 584.50 | |
| 20 | 1 584.50 | |||
| 20 | 1 584.50 | |||
| 06/05/2025 | 11:02:15.014 | 2 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 06/05/2025 | 11:02:13.838 | 6 | 1 585.50 | |
| 6 | 1 585.50 | |||
| 6 | 1 585.50 | |||
| 06/05/2025 | 11:02:07.057 | 12 | 1 584.50 | |
| 12 | 1 584.50 | |||
| 12 | 1 584.50 | |||
| 06/05/2025 | 11:02:05.082 | 5 | 1 585.50 | |
| 5 | 1 585.50 | |||
| 5 | 1 585.50 | |||
| 06/05/2025 | 11:02:04.946 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 11:02:04.186 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 11:01:56.860 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 06/05/2025 | 11:01:55.656 | 2 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 06/05/2025 | 11:01:47.392 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 11:01:45.376 | 19 | 1 585.50 | |
| 19 | 1 585.50 | |||
| 19 | 1 585.50 | |||
| 06/05/2025 | 11:01:39.740 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 11:01:36.527 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 06/05/2025 | 11:01:35.718 | 25 | 1 585.00 | |
| 23 | 1 585.00 | |||
| 25 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 06/05/2025 | 11:01:34.627 | 35 | 1 585.50 | |
| 35 | 1 585.50 | |||
| 35 | 1 585.50 | |||
| 06/05/2025 | 11:01:18.804 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 06/05/2025 | 11:01:15.838 | 4 | 1 585.50 | |
| 4 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 06/05/2025 | 11:01:14.939 | 15 | 1 585.50 | |
| 15 | 1 585.50 | |||
| 15 | 1 585.50 | |||
| 06/05/2025 | 11:01:14.689 | 5 | 1 586.50 | |
| 5 | 1 586.50 | |||
| 5 | 1 586.50 | |||
| 06/05/2025 | 11:01:01.774 | 4 | 1 587.00 | |
| 4 | 1 587.00 | |||
| 4 | 1 587.00 | |||
| 06/05/2025 | 11:00:59.492 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 06/05/2025 | 11:00:55.855 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 06/05/2025 | 11:00:48.643 | 2 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 06/05/2025 | 11:00:48.289 | 32 | 1 586.00 | |
| 32 | 1 586.00 | |||
| 32 | 1 586.00 | |||
| 06/05/2025 | 11:00:47.874 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 11:00:46.103 | 4 | 1 585.50 | |
| 4 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 06/05/2025 | 11:00:42.024 | 4 | 1 586.00 | |
| 4 | 1 586.00 | |||
| 4 | 1 586.00 | |||
| 06/05/2025 | 11:00:40.868 | 2 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 06/05/2025 | 11:00:38.104 | 5 | 1 586.00 | |
| 5 | 1 586.00 | |||
| 5 | 1 586.00 | |||
| 06/05/2025 | 11:00:34.829 | 3 | 1 585.50 | |
| 3 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 06/05/2025 | 11:00:28.927 | 15 | 1 587.00 | |
| 15 | 1 587.00 | |||
| 14 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 06/05/2025 | 11:00:27.787 | 45 | 1 586.50 | |
| 45 | 1 586.50 | |||
| 45 | 1 586.50 | |||
| 06/05/2025 | 11:00:21.421 | 15 | 1 585.50 | |
| 15 | 1 585.50 | |||
| 15 | 1 585.50 | |||
| 06/05/2025 | 11:00:15.077 | 29 | 1 585.00 | |
| 10 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 29 | 1 585.00 | |||
| 3 | 1 585.00 | |||
| 15 | 1 585.00 | |||
| 06/05/2025 | 11:00:14.887 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 11:00:12.907 | 5 | 1 585.50 | |
| 5 | 1 585.50 | |||
| 5 | 1 585.50 | |||
| 06/05/2025 | 11:00:10.257 | 2 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 06/05/2025 | 11:00:09.468 | 5 | 1 585.50 | |
| 5 | 1 585.50 | |||
| 5 | 1 585.50 | |||
| 06/05/2025 | 11:00:01.436 | 25 | 1 585.50 | |
| 25 | 1 585.50 | |||
| 25 | 1 585.50 | |||
| 06/05/2025 | 10:59:56.783 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:59:49.530 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:59:49.043 | 6 | 1 586.00 | |
| 6 | 1 586.00 | |||
| 6 | 1 586.00 | |||
| 06/05/2025 | 10:59:48.807 | 3 | 1 586.00 | |
| 3 | 1 586.00 | |||
| 3 | 1 586.00 | |||
| 06/05/2025 | 10:59:48.653 | 20 | 1 585.50 | |
| 20 | 1 585.50 | |||
| 20 | 1 585.50 | |||
| 06/05/2025 | 10:59:46.148 | 19 | 1 585.50 | |
| 19 | 1 585.50 | |||
| 19 | 1 585.50 | |||
| 06/05/2025 | 10:59:44.567 | 13 | 1 586.00 | |
| 13 | 1 586.00 | |||
| 13 | 1 586.00 | |||
| 06/05/2025 | 10:59:40.579 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:59:32.658 | 5 | 1 586.00 | |
| 5 | 1 586.00 | |||
| 5 | 1 586.00 | |||
| 06/05/2025 | 10:59:31.712 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:59:31.624 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 10:59:29.533 | 26 | 1 585.50 | |
| 26 | 1 585.50 | |||
| 26 | 1 585.50 | |||
| 06/05/2025 | 10:59:21.089 | 50 | 1 585.50 | |
| 50 | 1 585.50 | |||
| 50 | 1 585.50 | |||
| 06/05/2025 | 10:59:20.932 | 10 | 1 586.00 | |
| 10 | 1 586.00 | |||
| 10 | 1 586.00 | |||
| 06/05/2025 | 10:59:19.047 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:59:18.413 | 5 | 1 585.50 | |
| 5 | 1 585.50 | |||
| 5 | 1 585.50 | |||
| 06/05/2025 | 10:59:16.197 | 4 | 1 585.50 | |
| 4 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 06/05/2025 | 10:59:11.294 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 10:59:06.364 | 7 | 1 585.50 | |
| 7 | 1 585.50 | |||
| 7 | 1 585.50 | |||
| 06/05/2025 | 10:58:59.517 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 06/05/2025 | 10:58:59.113 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 06/05/2025 | 10:58:54.482 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 06/05/2025 | 10:58:51.606 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 06/05/2025 | 10:58:45.350 | 13 | 1 585.50 | |
| 13 | 1 585.50 | |||
| 13 | 1 585.50 | |||
| 06/05/2025 | 10:58:43.805 | 12 | 1 586.50 | |
| 12 | 1 586.50 | |||
| 12 | 1 586.50 | |||
| 06/05/2025 | 10:58:40.829 | 15 | 1 585.50 | |
| 15 | 1 585.50 | |||
| 15 | 1 585.50 | |||
| 06/05/2025 | 10:58:34.090 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 10:58:32.863 | 25 | 1 587.00 | |
| 25 | 1 587.00 | |||
| 25 | 1 587.00 | |||
| 06/05/2025 | 10:58:32.705 | 21 | 1 588.00 | |
| 20 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 20 | 1 588.00 | |||
| 06/05/2025 | 10:58:15.376 | 50 | 1 587.00 | |
| 50 | 1 587.00 | |||
| 50 | 1 587.00 | |||
| 06/05/2025 | 10:58:15.255 | 107 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 5 | 1 587.00 | |||
| 27 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 4 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 100 | 1 587.00 | |||
| 12 | 1 587.00 | |||
| 56 | 1 587.00 | |||
| 06/05/2025 | 10:57:53.436 | 50 | 1 588.00 | |
| 50 | 1 588.00 | |||
| 50 | 1 588.00 | |||
| 06/05/2025 | 10:57:46.554 | 8 | 1 588.00 | |
| 8 | 1 588.00 | |||
| 8 | 1 588.00 | |||
| 06/05/2025 | 10:57:44.778 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 06/05/2025 | 10:57:43.918 | 20 | 1 588.50 | |
| 20 | 1 588.50 | |||
| 20 | 1 588.50 | |||
| 06/05/2025 | 10:57:42.611 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 06/05/2025 | 10:57:37.733 | 4 | 1 588.50 | |
| 4 | 1 588.50 | |||
| 4 | 1 588.50 | |||
| 06/05/2025 | 10:57:35.816 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 10:57:34.467 | 3 | 1 589.00 | |
| 3 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 06/05/2025 | 10:57:33.300 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 10:57:29.308 | 5 | 1 589.00 | |
| 5 | 1 589.00 | |||
| 5 | 1 589.00 | |||
| 06/05/2025 | 10:57:22.793 | 5 | 1 590.00 | |
| 5 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 06/05/2025 | 10:57:21.627 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 06/05/2025 | 10:57:20.223 | 30 | 1 590.00 | |
| 30 | 1 590.00 | |||
| 30 | 1 590.00 | |||
| 06/05/2025 | 10:57:16.849 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 06/05/2025 | 10:57:15.282 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 06/05/2025 | 10:57:12.366 | 19 | 1 590.00 | |
| 19 | 1 590.00 | |||
| 19 | 1 590.00 | |||
| 06/05/2025 | 10:57:11.106 | 6 | 1 590.00 | |
| 5 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 6 | 1 590.00 | |||
| 06/05/2025 | 10:57:06.462 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 06/05/2025 | 10:57:05.531 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 06/05/2025 | 10:56:56.977 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 06/05/2025 | 10:56:49.853 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 06/05/2025 | 10:56:49.732 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 06/05/2025 | 10:56:44.605 | 6 | 1 590.50 | |
| 6 | 1 590.50 | |||
| 6 | 1 590.50 | |||
| 06/05/2025 | 10:56:43.179 | 10 | 1 590.00 | |
| 10 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 06/05/2025 | 10:56:42.556 | 2 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 2 | 1 590.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 577.50
Ask: 1 578.50
Turnover: 133 051 TEUR -
RENK Group AG
Bid: 55.97 / Ask: 56.01
Turnover: 24 657 TEUR -
Palantir Technologies Inc.
Bid: 100.36 / Ask: 100.48
Turnover: 24 434 TEUR -
Allianz SE
Bid: 372.30 / Ask: 372.40
Turnover: 21 604 TEUR -
Mercedes-Benz Group AG
Bid: 53.29 / Ask: 53.30
Turnover: 11 348 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 11:17:05
Last Update:
06/05/2025 @ 11:17:05