Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7729
9652
179,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 15:35:01,124 | 12 | 181,66 | |
| 12 | 181,66 | |||
| 12 | 181,66 | |||
| 29.10.2025 | 15:35:00,622 | 16 | 181,56 | |
| 16 | 181,56 | |||
| 16 | 181,56 | |||
| 29.10.2025 | 15:35:00,512 | 20 | 181,64 | |
| 20 | 181,64 | |||
| 20 | 181,64 | |||
| 29.10.2025 | 15:35:00,004 | 35 | 181,54 | |
| 35 | 181,54 | |||
| 35 | 181,54 | |||
| 29.10.2025 | 15:34:55,806 | 40 | 181,50 | |
| 40 | 181,50 | |||
| 40 | 181,50 | |||
| 29.10.2025 | 15:34:53,589 | 6 | 181,48 | |
| 6 | 181,48 | |||
| 6 | 181,48 | |||
| 29.10.2025 | 15:34:50,783 | 7 | 181,52 | |
| 7 | 181,52 | |||
| 7 | 181,52 | |||
| 29.10.2025 | 15:34:48,824 | 30 | 181,50 | |
| 30 | 181,50 | |||
| 30 | 181,50 | |||
| 29.10.2025 | 15:34:47,962 | 1 000 | 181,44 | |
| 1 000 | 181,44 | |||
| 1 000 | 181,44 | |||
| 29.10.2025 | 15:34:43,139 | 4 | 181,56 | |
| 4 | 181,56 | |||
| 4 | 181,56 | |||
| 29.10.2025 | 15:34:42,934 | 7 | 181,56 | |
| 7 | 181,56 | |||
| 7 | 181,56 | |||
| 29.10.2025 | 15:34:41,315 | 60 | 181,48 | |
| 60 | 181,48 | |||
| 60 | 181,48 | |||
| 29.10.2025 | 15:34:40,441 | 6 | 181,56 | |
| 6 | 181,56 | |||
| 6 | 181,56 | |||
| 29.10.2025 | 15:34:39,424 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 29.10.2025 | 15:34:37,999 | 3 | 181,46 | |
| 1 | 181,46 | |||
| 2 | 181,46 | |||
| 3 | 181,46 | |||
| 29.10.2025 | 15:34:36,508 | 5 | 181,54 | |
| 5 | 181,54 | |||
| 5 | 181,54 | |||
| 29.10.2025 | 15:34:33,346 | 17 | 181,62 | |
| 17 | 181,62 | |||
| 17 | 181,62 | |||
| 29.10.2025 | 15:34:26,887 | 4 | 181,58 | |
| 4 | 181,58 | |||
| 4 | 181,58 | |||
| 29.10.2025 | 15:34:26,707 | 7 | 181,58 | |
| 7 | 181,58 | |||
| 7 | 181,58 | |||
| 29.10.2025 | 15:34:26,249 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 29.10.2025 | 15:34:24,846 | 5 | 181,70 | |
| 5 | 181,70 | |||
| 5 | 181,70 | |||
| 29.10.2025 | 15:34:23,049 | 50 | 181,68 | |
| 50 | 181,68 | |||
| 50 | 181,68 | |||
| 29.10.2025 | 15:34:22,106 | 30 | 181,60 | |
| 30 | 181,60 | |||
| 30 | 181,60 | |||
| 29.10.2025 | 15:34:20,220 | 25 | 181,54 | |
| 25 | 181,54 | |||
| 25 | 181,54 | |||
| 29.10.2025 | 15:34:17,637 | 50 | 181,60 | |
| 50 | 181,60 | |||
| 50 | 181,60 | |||
| 29.10.2025 | 15:34:13,744 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 29.10.2025 | 15:34:12,971 | 5 | 181,62 | |
| 5 | 181,62 | |||
| 5 | 181,62 | |||
| 29.10.2025 | 15:34:09,622 | 2 | 181,72 | |
| 2 | 181,72 | |||
| 2 | 181,72 | |||
| 29.10.2025 | 15:34:02,479 | 100 | 181,56 | |
| 100 | 181,56 | |||
| 100 | 181,56 | |||
| 29.10.2025 | 15:33:59,280 | 160 | 181,56 | |
| 160 | 181,56 | |||
| 151 | 181,56 | |||
| 9 | 181,56 | |||
| 29.10.2025 | 15:33:52,013 | 12 | 181,62 | |
| 12 | 181,62 | |||
| 12 | 181,62 | |||
| 29.10.2025 | 15:33:50,316 | 25 | 181,54 | |
| 25 | 181,54 | |||
| 25 | 181,54 | |||
| 29.10.2025 | 15:33:49,620 | 70 | 181,52 | |
| 70 | 181,52 | |||
| 70 | 181,52 | |||
| 29.10.2025 | 15:33:48,590 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 29.10.2025 | 15:33:45,779 | 3 | 181,60 | |
| 3 | 181,60 | |||
| 3 | 181,60 | |||
| 29.10.2025 | 15:33:40,236 | 5 | 181,58 | |
| 5 | 181,58 | |||
| 5 | 181,58 | |||
| 29.10.2025 | 15:33:39,876 | 2 | 181,58 | |
| 2 | 181,58 | |||
| 2 | 181,58 | |||
| 29.10.2025 | 15:33:39,719 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 29.10.2025 | 15:33:33,253 | 1 000 | 181,58 | |
| 1 000 | 181,58 | |||
| 1 000 | 181,58 | |||
| 29.10.2025 | 15:33:31,922 | 289 | 181,50 | |
| 150 | 181,50 | |||
| 25 | 181,50 | |||
| 289 | 181,50 | |||
| 114 | 181,50 | |||
| 29.10.2025 | 15:33:31,759 | 826 | 181,44 | |
| 1 | 181,44 | |||
| 2 | 181,44 | |||
| 500 | 181,44 | |||
| 323 | 181,44 | |||
| 716 | 181,44 | |||
| 110 | 181,44 | |||
| 29.10.2025 | 15:33:21,939 | 1 509 | 181,40 | |
| 9 | 181,40 | |||
| 1 484 | 181,40 | |||
| 25 | 181,40 | |||
| 1 500 | 181,40 | |||
| 29.10.2025 | 15:33:17,543 | 1 500 | 181,40 | |
| 1 500 | 181,40 | |||
| 1 500 | 181,40 | |||
| 29.10.2025 | 15:33:14,220 | 50 | 181,36 | |
| 50 | 181,36 | |||
| 50 | 181,36 | |||
| 29.10.2025 | 15:33:13,470 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 29.10.2025 | 15:33:10,377 | 70 | 181,28 | |
| 70 | 181,28 | |||
| 70 | 181,28 | |||
| 29.10.2025 | 15:33:08,022 | 50 | 181,28 | |
| 50 | 181,28 | |||
| 50 | 181,28 | |||
| 29.10.2025 | 15:33:06,183 | 100 | 181,28 | |
| 100 | 181,28 | |||
| 100 | 181,28 | |||
| 29.10.2025 | 15:33:05,422 | 51 | 181,22 | |
| 51 | 181,22 | |||
| 51 | 181,22 | |||
| 29.10.2025 | 15:33:04,030 | 11 | 181,30 | |
| 11 | 181,30 | |||
| 11 | 181,30 | |||
| 29.10.2025 | 15:33:02,779 | 70 | 181,22 | |
| 70 | 181,22 | |||
| 70 | 181,22 | |||
| 29.10.2025 | 15:33:00,985 | 4 | 181,28 | |
| 4 | 181,28 | |||
| 4 | 181,28 | |||
| 29.10.2025 | 15:32:59,183 | 2 | 181,22 | |
| 2 | 181,22 | |||
| 2 | 181,22 | |||
| 29.10.2025 | 15:32:51,866 | 122 | 181,16 | |
| 122 | 181,16 | |||
| 122 | 181,16 | |||
| 29.10.2025 | 15:32:45,925 | 10 | 181,16 | |
| 10 | 181,16 | |||
| 10 | 181,16 | |||
| 29.10.2025 | 15:32:37,614 | 114 | 181,20 | |
| 114 | 181,20 | |||
| 114 | 181,20 | |||
| 29.10.2025 | 15:32:32,817 | 100 | 181,32 | |
| 100 | 181,32 | |||
| 100 | 181,32 | |||
| 29.10.2025 | 15:32:28,538 | 12 | 181,22 | |
| 12 | 181,22 | |||
| 12 | 181,22 | |||
| 29.10.2025 | 15:32:27,505 | 5 | 181,26 | |
| 5 | 181,26 | |||
| 5 | 181,26 | |||
| 29.10.2025 | 15:32:20,151 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 29.10.2025 | 15:32:15,735 | 50 | 181,16 | |
| 50 | 181,16 | |||
| 50 | 181,16 | |||
| 29.10.2025 | 15:32:11,164 | 100 | 181,20 | |
| 100 | 181,20 | |||
| 100 | 181,20 | |||
| 29.10.2025 | 15:32:10,690 | 70 | 181,14 | |
| 70 | 181,14 | |||
| 70 | 181,14 | |||
| 29.10.2025 | 15:32:09,629 | 152 | 181,18 | |
| 152 | 181,18 | |||
| 152 | 181,18 | |||
| 29.10.2025 | 15:32:05,760 | 3 | 181,16 | |
| 3 | 181,16 | |||
| 3 | 181,16 | |||
| 29.10.2025 | 15:32:01,631 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 29.10.2025 | 15:31:56,479 | 60 | 181,18 | |
| 60 | 181,18 | |||
| 60 | 181,18 | |||
| 29.10.2025 | 15:31:56,230 | 10 | 181,18 | |
| 10 | 181,18 | |||
| 10 | 181,18 | |||
| 29.10.2025 | 15:31:53,036 | 71 | 181,10 | |
| 71 | 181,10 | |||
| 71 | 181,10 | |||
| 29.10.2025 | 15:31:50,083 | 3 | 181,14 | |
| 3 | 181,14 | |||
| 3 | 181,14 | |||
| 29.10.2025 | 15:31:44,853 | 20 | 181,08 | |
| 20 | 181,08 | |||
| 20 | 181,08 | |||
| 29.10.2025 | 15:31:37,087 | 11 | 181,08 | |
| 11 | 181,08 | |||
| 11 | 181,08 | |||
| 29.10.2025 | 15:31:28,036 | 15 | 181,04 | |
| 15 | 181,04 | |||
| 15 | 181,04 | |||
| 29.10.2025 | 15:31:25,770 | 5 | 181,08 | |
| 5 | 181,08 | |||
| 5 | 181,08 | |||
| 29.10.2025 | 15:31:22,312 | 20 | 181,08 | |
| 20 | 181,08 | |||
| 20 | 181,08 | |||
| 29.10.2025 | 15:31:19,728 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 29.10.2025 | 15:31:17,430 | 200 | 181,02 | |
| 200 | 181,02 | |||
| 200 | 181,02 | |||
| 29.10.2025 | 15:31:16,858 | 200 | 181,02 | |
| 200 | 181,02 | |||
| 200 | 181,02 | |||
| 29.10.2025 | 15:31:15,565 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 29.10.2025 | 15:31:12,429 | 15 | 181,06 | |
| 15 | 181,06 | |||
| 15 | 181,06 | |||
| 29.10.2025 | 15:31:09,884 | 20 | 181,06 | |
| 20 | 181,06 | |||
| 20 | 181,06 | |||
| 29.10.2025 | 15:31:07,398 | 183 | 181,00 | |
| 183 | 181,00 | |||
| 30 | 181,00 | |||
| 21 | 181,00 | |||
| 132 | 181,00 | |||
| 29.10.2025 | 15:30:58,678 | 800 | 180,80 | |
| 800 | 180,80 | |||
| 800 | 180,80 | |||
| 29.10.2025 | 15:30:54,640 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 29.10.2025 | 15:30:50,747 | 40 | 180,92 | |
| 40 | 180,92 | |||
| 40 | 180,92 | |||
| 29.10.2025 | 15:30:50,623 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 29.10.2025 | 15:30:43,855 | 200 | 180,94 | |
| 200 | 180,94 | |||
| 200 | 180,94 | |||
| 29.10.2025 | 15:30:42,838 | 5 | 180,92 | |
| 5 | 180,92 | |||
| 5 | 180,92 | |||
| 29.10.2025 | 15:30:40,530 | 300 | 180,80 | |
| 300 | 180,80 | |||
| 300 | 180,80 | |||
| 29.10.2025 | 15:30:40,166 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 29.10.2025 | 15:30:36,334 | 20 | 180,80 | |
| 20 | 180,80 | |||
| 20 | 180,80 | |||
| 29.10.2025 | 15:30:35,725 | 3 | 180,82 | |
| 3 | 180,82 | |||
| 3 | 180,82 | |||
| 29.10.2025 | 15:30:32,398 | 5 | 180,90 | |
| 5 | 180,90 | |||
| 5 | 180,90 | |||
| 29.10.2025 | 15:30:29,324 | 25 | 180,80 | |
| 25 | 180,80 | |||
| 25 | 180,80 | |||
| 29.10.2025 | 15:30:21,600 | 10 | 180,84 | |
| 10 | 180,84 | |||
| 10 | 180,84 | |||
| 29.10.2025 | 15:30:11,371 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 29.10.2025 | 15:30:08,782 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 29.10.2025 | 15:30:05,336 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 29.10.2025 | 15:29:57,521 | 7 | 180,84 | |
| 7 | 180,84 | |||
| 7 | 180,84 | |||
| 29.10.2025 | 15:29:56,991 | 65 | 180,90 | |
| 65 | 180,90 | |||
| 65 | 180,90 | |||
| 29.10.2025 | 15:29:56,867 | 103 | 180,96 | |
| 100 | 180,96 | |||
| 103 | 180,96 | |||
| 2 | 180,96 | |||
| 1 | 180,96 | |||
| 29.10.2025 | 15:29:56,522 | 1 661 | 180,96 | |
| 7 | 180,96 | |||
| 7 | 180,96 | |||
| 1 500 | 180,96 | |||
| 8 | 180,96 | |||
| 146 | 180,96 | |||
| 1 | 180,96 | |||
| 27 | 180,96 | |||
| 1 600 | 180,96 | |||
| 26 | 180,96 | |||
| 29.10.2025 | 15:29:43,868 | 1 500 | 180,96 | |
| 1 500 | 180,96 | |||
| 1 500 | 180,96 | |||
| 29.10.2025 | 15:29:42,719 | 25 | 180,98 | |
| 25 | 180,98 | |||
| 25 | 180,98 | |||
| 29.10.2025 | 15:29:40,687 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 29.10.2025 | 15:29:39,284 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 29.10.2025 | 15:29:37,256 | 40 | 181,00 | |
| 40 | 181,00 | |||
| 40 | 181,00 | |||
| 29.10.2025 | 15:29:36,679 | 5 | 181,00 | |
| 5 | 181,00 | |||
| 5 | 181,00 | |||
| 29.10.2025 | 15:29:36,167 | 25 | 180,92 | |
| 25 | 180,92 | |||
| 25 | 180,92 | |||
| 29.10.2025 | 15:29:35,961 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 29.10.2025 | 15:29:34,975 | 35 | 181,00 | |
| 35 | 181,00 | |||
| 35 | 181,00 | |||
| 29.10.2025 | 15:29:34,075 | 2 | 180,98 | |
| 2 | 180,98 | |||
| 2 | 180,98 | |||
| 29.10.2025 | 15:29:32,174 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 29.10.2025 | 15:29:32,014 | 215 | 181,00 | |
| 5 | 181,00 | |||
| 210 | 181,00 | |||
| 215 | 181,00 | |||
| 29.10.2025 | 15:29:26,945 | 1 500 | 181,00 | |
| 25 | 181,00 | |||
| 20 | 181,00 | |||
| 1 500 | 181,00 | |||
| 1 363 | 181,00 | |||
| 92 | 181,00 | |||
| 29.10.2025 | 15:29:11,029 | 6 | 180,76 | |
| 6 | 180,76 | |||
| 6 | 180,76 | |||
| 29.10.2025 | 15:29:08,342 | 12 | 180,88 | |
| 12 | 180,88 | |||
| 12 | 180,88 | |||
| 29.10.2025 | 15:29:06,081 | 3 | 180,78 | |
| 3 | 180,78 | |||
| 3 | 180,78 | |||
| 29.10.2025 | 15:28:58,755 | 6 | 180,90 | |
| 6 | 180,90 | |||
| 6 | 180,90 | |||
| 29.10.2025 | 15:28:49,303 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 29.10.2025 | 15:28:37,111 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 29.10.2025 | 15:28:36,578 | 50 | 180,74 | |
| 50 | 180,74 | |||
| 50 | 180,74 | |||
| 29.10.2025 | 15:28:27,743 | 20 | 180,94 | |
| 20 | 180,94 | |||
| 20 | 180,94 | |||
| 29.10.2025 | 15:28:27,328 | 4 | 180,94 | |
| 4 | 180,94 | |||
| 4 | 180,94 | |||
| 29.10.2025 | 15:28:18,607 | 100 | 180,86 | |
| 100 | 180,86 | |||
| 100 | 180,86 | |||
| 29.10.2025 | 15:28:17,006 | 20 | 180,80 | |
| 20 | 180,80 | |||
| 20 | 180,80 | |||
| 29.10.2025 | 15:28:15,573 | 15 | 180,74 | |
| 15 | 180,74 | |||
| 15 | 180,74 | |||
| 29.10.2025 | 15:28:13,610 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 29.10.2025 | 15:28:09,201 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 29.10.2025 | 15:28:02,808 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 29.10.2025 | 15:27:57,176 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 29.10.2025 | 15:27:55,738 | 22 | 180,74 | |
| 22 | 180,74 | |||
| 22 | 180,74 | |||
| 29.10.2025 | 15:27:54,275 | 28 | 180,78 | |
| 28 | 180,78 | |||
| 28 | 180,78 | |||
| 29.10.2025 | 15:27:51,273 | 8 | 180,72 | |
| 8 | 180,72 | |||
| 8 | 180,72 | |||
| 29.10.2025 | 15:27:48,071 | 6 | 180,70 | |
| 6 | 180,70 | |||
| 6 | 180,70 | |||
| 29.10.2025 | 15:27:43,831 | 20 | 180,66 | |
| 20 | 180,66 | |||
| 20 | 180,66 | |||
| 29.10.2025 | 15:27:43,082 | 3 | 180,62 | |
| 3 | 180,62 | |||
| 3 | 180,62 | |||
| 29.10.2025 | 15:27:40,194 | 150 | 180,60 | |
| 150 | 180,60 | |||
| 150 | 180,60 | |||
| 29.10.2025 | 15:27:29,024 | 18 | 180,60 | |
| 18 | 180,60 | |||
| 18 | 180,60 | |||
| 29.10.2025 | 15:27:19,865 | 20 | 180,62 | |
| 20 | 180,62 | |||
| 20 | 180,62 | |||
| 29.10.2025 | 15:27:18,639 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 29.10.2025 | 15:27:16,439 | 4 | 180,60 | |
| 4 | 180,60 | |||
| 4 | 180,60 | |||
| 29.10.2025 | 15:27:11,960 | 20 | 180,64 | |
| 20 | 180,64 | |||
| 20 | 180,64 | |||
| 29.10.2025 | 15:27:07,137 | 54 | 180,64 | |
| 20 | 180,64 | |||
| 34 | 180,64 | |||
| 54 | 180,64 | |||
| 29.10.2025 | 15:27:05,657 | 21 | 180,54 | |
| 21 | 180,54 | |||
| 21 | 180,54 | |||
| 29.10.2025 | 15:26:55,696 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 29.10.2025 | 15:26:52,484 | 5 | 180,50 | |
| 5 | 180,50 | |||
| 5 | 180,50 | |||
| 29.10.2025 | 15:26:50,292 | 3 | 180,46 | |
| 3 | 180,46 | |||
| 3 | 180,46 | |||
| 29.10.2025 | 15:26:48,678 | 60 | 180,50 | |
| 60 | 180,50 | |||
| 60 | 180,50 | |||
| 29.10.2025 | 15:26:47,166 | 25 | 180,46 | |
| 25 | 180,46 | |||
| 25 | 180,46 | |||
| 29.10.2025 | 15:26:41,803 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 29.10.2025 | 15:26:33,411 | 58 | 180,58 | |
| 58 | 180,58 | |||
| 58 | 180,58 | |||
| 29.10.2025 | 15:26:27,834 | 25 | 180,54 | |
| 25 | 180,54 | |||
| 25 | 180,54 | |||
| 29.10.2025 | 15:26:26,457 | 30 | 180,60 | |
| 30 | 180,60 | |||
| 30 | 180,60 | |||
| 29.10.2025 | 15:26:25,951 | 100 | 180,52 | |
| 100 | 180,52 | |||
| 100 | 180,52 | |||
| 29.10.2025 | 15:26:21,197 | 30 | 180,52 | |
| 30 | 180,52 | |||
| 30 | 180,52 | |||
| 29.10.2025 | 15:26:17,904 | 6 | 180,62 | |
| 6 | 180,62 | |||
| 6 | 180,62 | |||
| 29.10.2025 | 15:26:16,367 | 19 | 180,70 | |
| 19 | 180,70 | |||
| 19 | 180,70 | |||
| 29.10.2025 | 15:26:16,292 | 23 | 180,70 | |
| 23 | 180,70 | |||
| 23 | 180,70 | |||
| 29.10.2025 | 15:26:11,540 | 25 | 180,58 | |
| 25 | 180,58 | |||
| 25 | 180,58 | |||
| 29.10.2025 | 15:26:06,870 | 2 | 180,62 | |
| 2 | 180,62 | |||
| 2 | 180,62 | |||
| 29.10.2025 | 15:26:03,292 | 275 | 180,64 | |
| 275 | 180,64 | |||
| 275 | 180,64 | |||
| 29.10.2025 | 15:26:01,240 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 29.10.2025 | 15:25:56,501 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 29.10.2025 | 15:25:53,974 | 12 | 180,58 | |
| 12 | 180,58 | |||
| 12 | 180,58 | |||
| 29.10.2025 | 15:25:52,227 | 25 | 180,58 | |
| 25 | 180,58 | |||
| 25 | 180,58 | |||
| 29.10.2025 | 15:25:50,865 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 29.10.2025 | 15:25:50,763 | 10 | 180,58 | |
| 10 | 180,58 | |||
| 10 | 180,58 | |||
| 29.10.2025 | 15:25:48,413 | 200 | 180,70 | |
| 200 | 180,70 | |||
| 200 | 180,70 | |||
| 29.10.2025 | 15:25:44,099 | 15 | 180,72 | |
| 15 | 180,72 | |||
| 15 | 180,72 | |||
| 29.10.2025 | 15:25:39,944 | 5 | 180,60 | |
| 5 | 180,60 | |||
| 5 | 180,60 | |||
| 29.10.2025 | 15:25:37,612 | 2 | 180,66 | |
| 2 | 180,66 | |||
| 2 | 180,66 | |||
| 29.10.2025 | 15:25:36,381 | 3 | 180,64 | |
| 3 | 180,64 | |||
| 3 | 180,64 | |||
| 29.10.2025 | 15:25:33,111 | 60 | 180,72 | |
| 60 | 180,72 | |||
| 60 | 180,72 | |||
| 29.10.2025 | 15:25:32,662 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 29.10.2025 | 15:25:32,510 | 133 | 180,64 | |
| 133 | 180,64 | |||
| 133 | 180,64 | |||
| 29.10.2025 | 15:25:28,740 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 29.10.2025 | 15:25:06,323 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 29.10.2025 | 15:25:05,884 | 25 | 180,58 | |
| 7 | 180,58 | |||
| 25 | 180,58 | |||
| 18 | 180,58 | |||
| 29.10.2025 | 15:25:05,439 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 | |||
| 29.10.2025 | 15:25:02,330 | 40 | 180,60 | |
| 40 | 180,60 | |||
| 40 | 180,60 | |||
| 29.10.2025 | 15:24:56,829 | 15 | 180,60 | |
| 15 | 180,60 | |||
| 15 | 180,60 | |||
| 29.10.2025 | 15:24:52,775 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 29.10.2025 | 15:24:52,401 | 55 | 180,68 | |
| 55 | 180,68 | |||
| 55 | 180,68 | |||
| 29.10.2025 | 15:24:50,812 | 20 | 180,68 | |
| 20 | 180,68 | |||
| 20 | 180,68 | |||
| 29.10.2025 | 15:24:35,444 | 200 | 180,70 | |
| 200 | 180,70 | |||
| 200 | 180,70 | |||
| 29.10.2025 | 15:24:34,016 | 25 | 180,72 | |
| 25 | 180,72 | |||
| 25 | 180,72 | |||
| 29.10.2025 | 15:24:28,848 | 11 | 180,60 | |
| 11 | 180,60 | |||
| 11 | 180,60 | |||
| 29.10.2025 | 15:24:22,854 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 29.10.2025 | 15:24:17,231 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 29.10.2025 | 15:24:14,891 | 11 | 180,74 | |
| 11 | 180,74 | |||
| 11 | 180,74 | |||
| 29.10.2025 | 15:24:14,011 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 29.10.2025 | 15:24:13,045 | 5 | 180,72 | |
| 5 | 180,72 | |||
| 5 | 180,72 | |||
| 29.10.2025 | 15:24:12,846 | 75 | 180,66 | |
| 75 | 180,66 | |||
| 75 | 180,66 | |||
| 29.10.2025 | 15:24:11,512 | 11 | 180,78 | |
| 11 | 180,78 | |||
| 11 | 180,78 | |||
| 29.10.2025 | 15:24:05,254 | 48 | 180,68 | |
| 48 | 180,68 | |||
| 48 | 180,68 | |||
| 29.10.2025 | 15:23:53,783 | 2 | 180,74 | |
| 2 | 180,74 | |||
| 2 | 180,74 | |||
| 29.10.2025 | 15:23:41,721 | 8 | 180,72 | |
| 8 | 180,72 | |||
| 8 | 180,72 | |||
| 29.10.2025 | 15:23:39,543 | 40 | 180,84 | |
| 40 | 180,84 | |||
| 40 | 180,84 | |||
| 29.10.2025 | 15:23:36,078 | 3 | 180,78 | |
| 3 | 180,78 | |||
| 3 | 180,78 | |||
| 29.10.2025 | 15:23:32,992 | 280 | 180,74 | |
| 280 | 180,74 | |||
| 280 | 180,74 | |||
| 29.10.2025 | 15:23:32,300 | 52 | 180,82 | |
| 52 | 180,82 | |||
| 52 | 180,82 | |||
| 29.10.2025 | 15:23:32,154 | 122 | 180,72 | |
| 122 | 180,72 | |||
| 122 | 180,72 | |||
| 29.10.2025 | 15:23:28,236 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 29.10.2025 | 15:23:27,810 | 7 | 180,72 | |
| 7 | 180,72 | |||
| 7 | 180,72 | |||
| 29.10.2025 | 15:23:24,060 | 25 | 180,80 | |
| 25 | 180,80 | |||
| 25 | 180,80 | |||
| 29.10.2025 | 15:23:21,318 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 29.10.2025 | 15:23:17,444 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 29.10.2025 | 15:23:15,465 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 29.10.2025 | 15:23:02,812 | 3 | 180,84 | |
| 3 | 180,84 | |||
| 3 | 180,84 | |||
| 29.10.2025 | 15:22:56,032 | 11 | 180,80 | |
| 11 | 180,80 | |||
| 11 | 180,80 | |||
| 29.10.2025 | 15:22:54,975 | 2 | 180,82 | |
| 2 | 180,82 | |||
| 2 | 180,82 | |||
| 29.10.2025 | 15:22:54,755 | 44 | 180,80 | |
| 44 | 180,80 | |||
| 44 | 180,80 | |||
| 29.10.2025 | 15:22:44,462 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 29.10.2025 | 15:22:37,112 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 29.10.2025 | 15:22:35,810 | 4 | 180,70 | |
| 4 | 180,70 | |||
| 4 | 180,70 | |||
| 29.10.2025 | 15:22:33,479 | 49 | 180,72 | |
| 49 | 180,72 | |||
| 49 | 180,72 | |||
| 29.10.2025 | 15:22:30,606 | 43 | 180,78 | |
| 43 | 180,78 | |||
| 43 | 180,78 | |||
| 29.10.2025 | 15:22:27,134 | 277 | 180,74 | |
| 277 | 180,74 | |||
| 277 | 180,74 | |||
| 29.10.2025 | 15:22:26,887 | 20 | 180,78 | |
| 20 | 180,78 | |||
| 20 | 180,78 | |||
| 29.10.2025 | 15:22:25,950 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 29.10.2025 | 15:22:19,836 | 30 | 180,78 | |
| 30 | 180,78 | |||
| 30 | 180,78 | |||
| 29.10.2025 | 15:22:17,097 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 29.10.2025 | 15:22:14,616 | 6 | 180,64 | |
| 6 | 180,64 | |||
| 6 | 180,64 | |||
| 29.10.2025 | 15:22:08,142 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 29.10.2025 | 15:22:07,212 | 45 | 180,58 | |
| 45 | 180,58 | |||
| 45 | 180,58 | |||
| 29.10.2025 | 15:22:07,019 | 2 | 180,68 | |
| 2 | 180,68 | |||
| 2 | 180,68 | |||
| 29.10.2025 | 15:22:06,871 | 30 | 180,60 | |
| 30 | 180,60 | |||
| 30 | 180,60 | |||
| 29.10.2025 | 15:21:51,988 | 75 | 180,52 | |
| 75 | 180,52 | |||
| 75 | 180,52 | |||
| 29.10.2025 | 15:21:49,178 | 148 | 180,50 | |
| 148 | 180,50 | |||
| 148 | 180,50 | |||
| 29.10.2025 | 15:21:48,740 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 29.10.2025 | 15:21:48,494 | 20 | 180,46 | |
| 20 | 180,46 | |||
| 20 | 180,46 | |||
| 29.10.2025 | 15:21:31,520 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 29.10.2025 | 15:21:30,250 | 11 | 180,54 | |
| 11 | 180,54 | |||
| 11 | 180,54 | |||
| 29.10.2025 | 15:21:28,137 | 15 | 180,56 | |
| 15 | 180,56 | |||
| 15 | 180,56 | |||
| 29.10.2025 | 15:21:23,777 | 23 | 180,48 | |
| 23 | 180,48 | |||
| 23 | 180,48 | |||
| 29.10.2025 | 15:21:18,317 | 7 | 180,48 | |
| 7 | 180,48 | |||
| 7 | 180,48 | |||
| 29.10.2025 | 15:21:11,833 | 11 | 180,50 | |
| 11 | 180,50 | |||
| 11 | 180,50 | |||
| 29.10.2025 | 15:21:03,677 | 23 | 180,50 | |
| 23 | 180,50 | |||
| 23 | 180,50 | |||
| 29.10.2025 | 15:20:56,854 | 19 | 180,64 | |
| 19 | 180,64 | |||
| 19 | 180,64 | |||
| 29.10.2025 | 15:20:56,230 | 18 | 180,54 | |
| 18 | 180,54 | |||
| 18 | 180,54 | |||
| 29.10.2025 | 15:20:50,011 | 23 | 180,56 | |
| 23 | 180,56 | |||
| 23 | 180,56 | |||
| 29.10.2025 | 15:20:41,742 | 17 | 180,54 | |
| 17 | 180,54 | |||
| 17 | 180,54 | |||
| 29.10.2025 | 15:20:36,354 | 3 | 180,48 | |
| 3 | 180,48 | |||
| 3 | 180,48 | |||
| 29.10.2025 | 15:20:31,825 | 12 | 180,50 | |
| 12 | 180,50 | |||
| 12 | 180,50 | |||
| 29.10.2025 | 15:20:30,168 | 52 | 180,50 | |
| 52 | 180,50 | |||
| 52 | 180,50 | |||
| 29.10.2025 | 15:20:24,624 | 12 | 180,52 | |
| 12 | 180,52 | |||
| 12 | 180,52 | |||
| 29.10.2025 | 15:20:24,076 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 29.10.2025 | 15:20:21,479 | 34 | 180,50 | |
| 34 | 180,50 | |||
| 34 | 180,50 | |||
| 29.10.2025 | 15:20:20,371 | 2 | 180,58 | |
| 2 | 180,58 | |||
| 2 | 180,58 | |||
| 29.10.2025 | 15:20:18,952 | 80 | 180,56 | |
| 80 | 180,56 | |||
| 80 | 180,56 | |||
| 29.10.2025 | 15:20:16,413 | 10 | 180,62 | |
| 10 | 180,62 | |||
| 10 | 180,62 | |||
| 29.10.2025 | 15:20:01,509 | 10 | 180,66 | |
| 10 | 180,66 | |||
| 10 | 180,66 | |||
| 29.10.2025 | 15:19:54,820 | 30 | 180,70 | |
| 30 | 180,70 | |||
| 30 | 180,70 | |||
| 29.10.2025 | 15:19:54,696 | 15 | 180,60 | |
| 15 | 180,60 | |||
| 15 | 180,60 | |||
| 29.10.2025 | 15:19:37,647 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 29.10.2025 | 15:19:36,727 | 30 | 180,50 | |
| 30 | 180,50 | |||
| 30 | 180,50 | |||
| 29.10.2025 | 15:19:33,792 | 8 | 180,56 | |
| 8 | 180,56 | |||
| 8 | 180,56 | |||
| 29.10.2025 | 15:19:33,029 | 12 | 180,58 | |
| 12 | 180,58 | |||
| 12 | 180,58 | |||
| 29.10.2025 | 15:19:29,087 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 29.10.2025 | 15:19:23,792 | 5 | 180,60 | |
| 5 | 180,60 | |||
| 5 | 180,60 | |||
| 29.10.2025 | 15:19:19,269 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 29.10.2025 | 15:19:18,293 | 2 | 180,74 | |
| 2 | 180,74 | |||
| 2 | 180,74 | |||
| 29.10.2025 | 15:19:16,393 | 35 | 180,86 | |
| 35 | 180,86 | |||
| 35 | 180,86 | |||
| 29.10.2025 | 15:19:15,722 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 29.10.2025 | 15:19:13,969 | 5 | 180,88 | |
| 5 | 180,88 | |||
| 5 | 180,88 | |||
| 29.10.2025 | 15:19:08,949 | 20 | 180,80 | |
| 20 | 180,80 | |||
| 20 | 180,80 | |||
| 29.10.2025 | 15:19:08,229 | 350 | 180,74 | |
| 350 | 180,74 | |||
| 350 | 180,74 | |||
| 29.10.2025 | 15:19:08,066 | 10 | 180,82 | |
| 10 | 180,82 | |||
| 10 | 180,82 | |||
| 29.10.2025 | 15:19:03,297 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 29.10.2025 | 15:19:00,271 | 100 | 180,72 | |
| 100 | 180,72 | |||
| 100 | 180,72 | |||
| 29.10.2025 | 15:18:58,187 | 8 | 180,72 | |
| 8 | 180,72 | |||
| 8 | 180,72 | |||
| 29.10.2025 | 15:18:56,457 | 2 | 180,76 | |
| 2 | 180,76 | |||
| 2 | 180,76 | |||
| 29.10.2025 | 15:18:56,091 | 18 | 180,70 | |
| 18 | 180,70 | |||
| 18 | 180,70 | |||
| 29.10.2025 | 15:18:54,766 | 10 | 180,78 | |
| 10 | 180,78 | |||
| 10 | 180,78 | |||
| 29.10.2025 | 15:18:47,724 | 580 | 180,72 | |
| 580 | 180,72 | |||
| 580 | 180,72 | |||
| 29.10.2025 | 15:18:46,595 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 29.10.2025 | 15:18:42,502 | 3 | 180,88 | |
| 3 | 180,88 | |||
| 3 | 180,88 | |||
| 29.10.2025 | 15:18:41,059 | 28 | 180,84 | |
| 28 | 180,84 | |||
| 28 | 180,84 | |||
| 29.10.2025 | 15:18:40,218 | 2 | 180,96 | |
| 2 | 180,96 | |||
| 2 | 180,96 | |||
| 29.10.2025 | 15:18:36,203 | 17 | 180,98 | |
| 17 | 180,98 | |||
| 17 | 180,98 | |||
| 29.10.2025 | 15:18:34,878 | 18 | 180,90 | |
| 18 | 180,90 | |||
| 18 | 180,90 | |||
| 29.10.2025 | 15:18:34,058 | 2 | 180,98 | |
| 2 | 180,98 | |||
| 2 | 180,98 | |||
| 29.10.2025 | 15:18:30,867 | 121 | 181,04 | |
| 121 | 181,04 | |||
| 121 | 181,04 | |||
| 29.10.2025 | 15:18:23,049 | 3 | 180,96 | |
| 3 | 180,96 | |||
| 3 | 180,96 | |||
| 29.10.2025 | 15:18:16,049 | 193 | 180,94 | |
| 193 | 180,94 | |||
| 193 | 180,94 | |||
| 29.10.2025 | 15:18:14,474 | 45 | 180,84 | |
| 45 | 180,84 | |||
| 45 | 180,84 | |||
| 29.10.2025 | 15:18:11,943 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 29.10.2025 | 15:18:07,924 | 25 | 181,02 | |
| 25 | 181,02 | |||
| 25 | 181,02 | |||
| 29.10.2025 | 15:18:06,160 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 29.10.2025 | 15:18:01,360 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 29.10.2025 | 15:18:00,351 | 20 | 180,96 | |
| 20 | 180,96 | |||
| 20 | 180,96 | |||
| 29.10.2025 | 15:17:57,340 | 760 | 181,04 | |
| 10 | 181,04 | |||
| 731 | 181,04 | |||
| 19 | 181,04 | |||
| 760 | 181,04 | |||
| 29.10.2025 | 15:17:57,289 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 29.10.2025 | 15:17:50,985 | 5 | 180,74 | |
| 5 | 180,74 | |||
| 5 | 180,74 | |||
| 29.10.2025 | 15:17:50,234 | 125 | 180,82 | |
| 125 | 180,82 | |||
| 125 | 180,82 | |||
| 29.10.2025 | 15:17:43,123 | 2 | 180,78 | |
| 2 | 180,78 | |||
| 2 | 180,78 | |||
| 29.10.2025 | 15:17:40,845 | 500 | 180,78 | |
| 500 | 180,78 | |||
| 500 | 180,78 | |||
| 29.10.2025 | 15:17:38,188 | 3 | 180,82 | |
| 3 | 180,82 | |||
| 3 | 180,82 | |||
| 29.10.2025 | 15:17:28,322 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 29.10.2025 | 15:17:25,141 | 10 | 180,66 | |
| 10 | 180,66 | |||
| 10 | 180,66 | |||
| 29.10.2025 | 15:17:22,067 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 29.10.2025 | 15:17:13,439 | 40 | 180,44 | |
| 40 | 180,44 | |||
| 40 | 180,44 | |||
| 29.10.2025 | 15:17:07,619 | 20 | 180,46 | |
| 20 | 180,46 | |||
| 20 | 180,46 | |||
| 29.10.2025 | 15:17:06,203 | 16 | 180,56 | |
| 16 | 180,56 | |||
| 16 | 180,56 | |||
| 29.10.2025 | 15:17:01,534 | 280 | 180,50 | |
| 280 | 180,50 | |||
| 280 | 180,50 | |||
| 29.10.2025 | 15:16:58,586 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 29.10.2025 | 15:16:56,150 | 18 | 180,56 | |
| 18 | 180,56 | |||
| 18 | 180,56 | |||
| 29.10.2025 | 15:16:53,518 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 29.10.2025 | 15:16:52,573 | 30 | 180,48 | |
| 30 | 180,48 | |||
| 30 | 180,48 | |||
| 29.10.2025 | 15:16:51,543 | 3 | 180,46 | |
| 3 | 180,46 | |||
| 3 | 180,46 | |||
| 29.10.2025 | 15:16:46,455 | 18 | 180,42 | |
| 18 | 180,42 | |||
| 18 | 180,42 | |||
| 29.10.2025 | 15:16:46,189 | 100 | 180,42 | |
| 100 | 180,42 | |||
| 100 | 180,42 | |||
| 29.10.2025 | 15:16:44,070 | 20 | 180,46 | |
| 20 | 180,46 | |||
| 20 | 180,46 | |||
| 29.10.2025 | 15:16:39,232 | 3 | 180,48 | |
| 3 | 180,48 | |||
| 3 | 180,48 | |||
| 29.10.2025 | 15:16:37,857 | 50 | 180,64 | |
| 50 | 180,64 | |||
| 50 | 180,64 | |||
| 29.10.2025 | 15:16:36,132 | 2 | 180,64 | |
| 2 | 180,64 | |||
| 2 | 180,64 | |||
| 29.10.2025 | 15:16:28,461 | 2 | 180,58 | |
| 2 | 180,58 | |||
| 2 | 180,58 | |||
| 29.10.2025 | 15:16:26,033 | 2 | 180,58 | |
| 2 | 180,58 | |||
| 2 | 180,58 | |||
| 29.10.2025 | 15:16:24,764 | 9 | 180,54 | |
| 9 | 180,54 | |||
| 9 | 180,54 | |||
| 29.10.2025 | 15:16:23,982 | 908 | 180,54 | |
| 900 | 180,54 | |||
| 908 | 180,54 | |||
| 8 | 180,54 | |||
| 29.10.2025 | 15:16:14,294 | 1 500 | 180,56 | |
| 1 500 | 180,56 | |||
| 1 500 | 180,56 | |||
| 29.10.2025 | 15:16:00,578 | 37 | 180,50 | |
| 37 | 180,50 | |||
| 37 | 180,50 | |||
| 29.10.2025 | 15:15:52,314 | 58 | 180,54 | |
| 58 | 180,54 | |||
| 58 | 180,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00