Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7732
6124
230,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 18:57:41,422 | 60 | 230,05 | |
| 60 | 230,05 | |||
| 60 | 230,05 | |||
| 13.11.2025 | 18:57:41,324 | 90 | 230,05 | |
| 5 | 230,05 | |||
| 85 | 230,05 | |||
| 90 | 230,05 | |||
| 13.11.2025 | 18:57:28,733 | 15 | 230,20 | |
| 15 | 230,20 | |||
| 15 | 230,20 | |||
| 13.11.2025 | 18:57:14,033 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 13.11.2025 | 18:57:09,047 | 15 | 230,25 | |
| 15 | 230,25 | |||
| 15 | 230,25 | |||
| 13.11.2025 | 18:56:53,851 | 10 | 230,15 | |
| 10 | 230,15 | |||
| 10 | 230,15 | |||
| 13.11.2025 | 18:56:20,052 | 100 | 230,25 | |
| 100 | 230,25 | |||
| 25 | 230,25 | |||
| 75 | 230,25 | |||
| 13.11.2025 | 18:56:18,231 | 4 | 230,05 | |
| 4 | 230,05 | |||
| 4 | 230,05 | |||
| 13.11.2025 | 18:56:08,437 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 13.11.2025 | 18:55:57,413 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 13.11.2025 | 18:55:47,292 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 13.11.2025 | 18:55:42,919 | 6 | 230,25 | |
| 6 | 230,25 | |||
| 6 | 230,25 | |||
| 13.11.2025 | 18:55:42,614 | 75 | 230,25 | |
| 75 | 230,25 | |||
| 75 | 230,25 | |||
| 13.11.2025 | 18:55:42,225 | 2 | 230,25 | |
| 2 | 230,25 | |||
| 2 | 230,25 | |||
| 13.11.2025 | 18:55:36,180 | 20 | 230,25 | |
| 20 | 230,25 | |||
| 20 | 230,25 | |||
| 13.11.2025 | 18:55:33,623 | 35 | 230,05 | |
| 35 | 230,05 | |||
| 35 | 230,05 | |||
| 13.11.2025 | 18:55:23,300 | 80 | 230,05 | |
| 80 | 230,05 | |||
| 80 | 230,05 | |||
| 13.11.2025 | 18:55:19,687 | 3 | 230,25 | |
| 3 | 230,25 | |||
| 3 | 230,25 | |||
| 13.11.2025 | 18:55:19,025 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 13.11.2025 | 18:55:10,838 | 80 | 230,05 | |
| 80 | 230,05 | |||
| 80 | 230,05 | |||
| 13.11.2025 | 18:54:57,768 | 74 | 230,30 | |
| 51 | 230,30 | |||
| 1 | 230,30 | |||
| 74 | 230,30 | |||
| 22 | 230,30 | |||
| 13.11.2025 | 18:54:46,701 | 60 | 230,25 | |
| 60 | 230,25 | |||
| 60 | 230,25 | |||
| 13.11.2025 | 18:54:43,135 | 15 | 230,25 | |
| 15 | 230,25 | |||
| 15 | 230,25 | |||
| 13.11.2025 | 18:54:24,683 | 80 | 230,20 | |
| 30 | 230,20 | |||
| 20 | 230,20 | |||
| 50 | 230,20 | |||
| 60 | 230,20 | |||
| 13.11.2025 | 18:54:20,649 | 80 | 230,15 | |
| 80 | 230,15 | |||
| 80 | 230,15 | |||
| 13.11.2025 | 18:54:18,790 | 250 | 230,15 | |
| 250 | 230,15 | |||
| 250 | 230,15 | |||
| 13.11.2025 | 18:54:12,207 | 50 | 230,15 | |
| 50 | 230,15 | |||
| 50 | 230,15 | |||
| 13.11.2025 | 18:54:04,611 | 87 | 230,10 | |
| 87 | 230,10 | |||
| 87 | 230,10 | |||
| 13.11.2025 | 18:53:41,586 | 25 | 230,35 | |
| 25 | 230,35 | |||
| 25 | 230,35 | |||
| 13.11.2025 | 18:53:39,543 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 13.11.2025 | 18:53:36,295 | 3 | 230,35 | |
| 3 | 230,35 | |||
| 3 | 230,35 | |||
| 13.11.2025 | 18:53:34,214 | 20 | 230,35 | |
| 20 | 230,35 | |||
| 20 | 230,35 | |||
| 13.11.2025 | 18:53:33,806 | 5 | 230,35 | |
| 5 | 230,35 | |||
| 5 | 230,35 | |||
| 13.11.2025 | 18:53:29,175 | 30 | 230,35 | |
| 30 | 230,35 | |||
| 30 | 230,35 | |||
| 13.11.2025 | 18:53:21,542 | 400 | 230,15 | |
| 400 | 230,15 | |||
| 400 | 230,15 | |||
| 13.11.2025 | 18:53:13,343 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 13.11.2025 | 18:53:09,164 | 13 | 230,30 | |
| 13 | 230,30 | |||
| 13 | 230,30 | |||
| 13.11.2025 | 18:53:09,030 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 13.11.2025 | 18:53:03,284 | 285 | 230,00 | |
| 210 | 230,00 | |||
| 75 | 230,00 | |||
| 285 | 230,00 | |||
| 13.11.2025 | 18:52:59,422 | 20 | 229,95 | |
| 20 | 229,95 | |||
| 20 | 229,95 | |||
| 13.11.2025 | 18:52:41,140 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 13.11.2025 | 18:52:36,713 | 50 | 229,95 | |
| 50 | 229,95 | |||
| 50 | 229,95 | |||
| 13.11.2025 | 18:52:30,945 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 13.11.2025 | 18:52:27,734 | 40 | 230,00 | |
| 40 | 230,00 | |||
| 40 | 230,00 | |||
| 13.11.2025 | 18:52:22,421 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 13.11.2025 | 18:52:17,603 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 13.11.2025 | 18:52:15,431 | 11 | 230,15 | |
| 11 | 230,15 | |||
| 11 | 230,15 | |||
| 13.11.2025 | 18:52:12,083 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 13.11.2025 | 18:52:08,625 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 13.11.2025 | 18:52:07,275 | 75 | 229,95 | |
| 75 | 229,95 | |||
| 75 | 229,95 | |||
| 13.11.2025 | 18:51:54,623 | 100 | 230,10 | |
| 100 | 230,10 | |||
| 100 | 230,10 | |||
| 13.11.2025 | 18:51:48,993 | 75 | 230,00 | |
| 30 | 230,00 | |||
| 75 | 230,00 | |||
| 25 | 230,00 | |||
| 20 | 230,00 | |||
| 13.11.2025 | 18:51:44,724 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 13.11.2025 | 18:51:31,758 | 4 | 230,10 | |
| 4 | 230,10 | |||
| 4 | 230,10 | |||
| 13.11.2025 | 18:51:30,081 | 40 | 230,10 | |
| 40 | 230,10 | |||
| 40 | 230,10 | |||
| 13.11.2025 | 18:51:03,723 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 13.11.2025 | 18:51:00,186 | 75 | 230,00 | |
| 50 | 230,00 | |||
| 25 | 230,00 | |||
| 75 | 230,00 | |||
| 13.11.2025 | 18:50:53,967 | 8 | 230,10 | |
| 8 | 230,10 | |||
| 8 | 230,10 | |||
| 13.11.2025 | 18:50:51,736 | 15 | 230,10 | |
| 15 | 230,10 | |||
| 15 | 230,10 | |||
| 13.11.2025 | 18:50:51,612 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 13.11.2025 | 18:50:51,112 | 15 | 230,10 | |
| 15 | 230,10 | |||
| 15 | 230,10 | |||
| 13.11.2025 | 18:50:47,690 | 30 | 230,10 | |
| 19 | 230,10 | |||
| 30 | 230,10 | |||
| 11 | 230,10 | |||
| 13.11.2025 | 18:50:46,771 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 13.11.2025 | 18:50:27,567 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 13.11.2025 | 18:50:22,581 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 13.11.2025 | 18:50:12,707 | 15 | 230,10 | |
| 15 | 230,10 | |||
| 15 | 230,10 | |||
| 13.11.2025 | 18:50:09,619 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 13.11.2025 | 18:50:06,583 | 50 | 229,95 | |
| 50 | 229,95 | |||
| 50 | 229,95 | |||
| 13.11.2025 | 18:50:03,459 | 50 | 229,95 | |
| 50 | 229,95 | |||
| 50 | 229,95 | |||
| 13.11.2025 | 18:50:03,180 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 13.11.2025 | 18:49:58,725 | 14 | 230,05 | |
| 14 | 230,05 | |||
| 14 | 230,05 | |||
| 13.11.2025 | 18:49:54,772 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 13.11.2025 | 18:49:47,332 | 196 | 230,05 | |
| 196 | 230,05 | |||
| 196 | 230,05 | |||
| 13.11.2025 | 18:49:47,284 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 13.11.2025 | 18:49:47,163 | 45 | 230,30 | |
| 25 | 230,30 | |||
| 20 | 230,30 | |||
| 45 | 230,30 | |||
| 13.11.2025 | 18:49:33,645 | 196 | 230,10 | |
| 196 | 230,10 | |||
| 196 | 230,10 | |||
| 13.11.2025 | 18:49:27,519 | 216 | 230,10 | |
| 196 | 230,10 | |||
| 216 | 230,10 | |||
| 20 | 230,10 | |||
| 13.11.2025 | 18:49:18,259 | 19 | 230,30 | |
| 19 | 230,30 | |||
| 19 | 230,30 | |||
| 13.11.2025 | 18:49:16,698 | 60 | 230,05 | |
| 10 | 230,05 | |||
| 50 | 230,05 | |||
| 60 | 230,05 | |||
| 13.11.2025 | 18:49:11,669 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 13.11.2025 | 18:48:59,340 | 15 | 230,10 | |
| 15 | 230,10 | |||
| 15 | 230,10 | |||
| 13.11.2025 | 18:48:53,871 | 75 | 229,95 | |
| 75 | 229,95 | |||
| 75 | 229,95 | |||
| 13.11.2025 | 18:48:52,678 | 75 | 229,95 | |
| 75 | 229,95 | |||
| 75 | 229,95 | |||
| 13.11.2025 | 18:48:39,987 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 13.11.2025 | 18:48:38,753 | 75 | 229,95 | |
| 75 | 229,95 | |||
| 75 | 229,95 | |||
| 13.11.2025 | 18:48:30,673 | 12 | 230,10 | |
| 12 | 230,10 | |||
| 12 | 230,10 | |||
| 13.11.2025 | 18:48:25,856 | 38 | 230,10 | |
| 38 | 230,10 | |||
| 38 | 230,10 | |||
| 13.11.2025 | 18:48:20,228 | 126 | 230,10 | |
| 100 | 230,10 | |||
| 26 | 230,10 | |||
| 125 | 230,10 | |||
| 1 | 230,10 | |||
| 13.11.2025 | 18:48:12,963 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 50 | 230,15 | |||
| 50 | 230,15 | |||
| 13.11.2025 | 18:48:12,936 | 50 | 229,85 | |
| 50 | 229,85 | |||
| 50 | 229,85 | |||
| 13.11.2025 | 18:48:07,453 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 13.11.2025 | 18:48:03,096 | 50 | 229,80 | |
| 50 | 229,80 | |||
| 3 | 229,80 | |||
| 47 | 229,80 | |||
| 13.11.2025 | 18:47:59,026 | 70 | 229,95 | |
| 70 | 229,95 | |||
| 70 | 229,95 | |||
| 13.11.2025 | 18:47:55,797 | 30 | 229,90 | |
| 15 | 229,90 | |||
| 30 | 229,90 | |||
| 15 | 229,90 | |||
| 13.11.2025 | 18:47:55,643 | 70 | 229,90 | |
| 50 | 229,90 | |||
| 70 | 229,90 | |||
| 20 | 229,90 | |||
| 13.11.2025 | 18:47:38,270 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 13.11.2025 | 18:47:37,881 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 13.11.2025 | 18:47:30,916 | 17 | 229,90 | |
| 17 | 229,90 | |||
| 17 | 229,90 | |||
| 13.11.2025 | 18:47:24,691 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 13.11.2025 | 18:47:15,519 | 30 | 229,95 | |
| 30 | 229,95 | |||
| 30 | 229,95 | |||
| 13.11.2025 | 18:47:14,392 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 13.11.2025 | 18:47:10,461 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 13.11.2025 | 18:47:00,316 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 13.11.2025 | 18:46:48,129 | 40 | 230,00 | |
| 40 | 230,00 | |||
| 40 | 230,00 | |||
| 13.11.2025 | 18:46:44,334 | 9 | 230,00 | |
| 9 | 230,00 | |||
| 9 | 230,00 | |||
| 13.11.2025 | 18:46:38,504 | 500 | 230,00 | |
| 500 | 230,00 | |||
| 500 | 230,00 | |||
| 13.11.2025 | 18:46:33,051 | 12 | 229,95 | |
| 12 | 229,95 | |||
| 12 | 229,95 | |||
| 13.11.2025 | 18:46:26,272 | 165 | 229,95 | |
| 165 | 229,95 | |||
| 165 | 229,95 | |||
| 13.11.2025 | 18:46:26,072 | 350 | 229,95 | |
| 200 | 229,95 | |||
| 40 | 229,95 | |||
| 25 | 229,95 | |||
| 85 | 229,95 | |||
| 350 | 229,95 | |||
| 13.11.2025 | 18:45:52,907 | 250 | 230,00 | |
| 250 | 230,00 | |||
| 250 | 230,00 | |||
| 13.11.2025 | 18:45:48,147 | 380 | 229,90 | |
| 110 | 229,90 | |||
| 20 | 229,90 | |||
| 250 | 229,90 | |||
| 380 | 229,90 | |||
| 13.11.2025 | 18:45:45,643 | 920 | 229,95 | |
| 650 | 229,95 | |||
| 920 | 229,95 | |||
| 16 | 229,95 | |||
| 4 | 229,95 | |||
| 250 | 229,95 | |||
| 13.11.2025 | 18:45:42,710 | 250 | 230,00 | |
| 250 | 230,00 | |||
| 250 | 230,00 | |||
| 13.11.2025 | 18:45:40,141 | 100 | 230,05 | |
| 34 | 230,05 | |||
| 66 | 230,05 | |||
| 100 | 230,05 | |||
| 13.11.2025 | 18:45:21,972 | 350 | 230,00 | |
| 350 | 230,00 | |||
| 15 | 230,00 | |||
| 335 | 230,00 | |||
| 13.11.2025 | 18:45:17,345 | 190 | 230,10 | |
| 45 | 230,10 | |||
| 190 | 230,10 | |||
| 145 | 230,10 | |||
| 13.11.2025 | 18:45:10,139 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 13.11.2025 | 18:45:09,089 | 6 | 230,30 | |
| 6 | 230,30 | |||
| 6 | 230,30 | |||
| 13.11.2025 | 18:45:01,931 | 148 | 230,15 | |
| 148 | 230,15 | |||
| 145 | 230,15 | |||
| 3 | 230,15 | |||
| 13.11.2025 | 18:44:41,954 | 300 | 230,00 | |
| 300 | 230,00 | |||
| 300 | 230,00 | |||
| 13.11.2025 | 18:44:33,242 | 648 | 230,00 | |
| 40 | 230,00 | |||
| 100 | 230,00 | |||
| 8 | 230,00 | |||
| 500 | 230,00 | |||
| 648 | 230,00 | |||
| 13.11.2025 | 18:44:26,494 | 350 | 230,05 | |
| 350 | 230,05 | |||
| 350 | 230,05 | |||
| 13.11.2025 | 18:44:19,919 | 7 | 230,30 | |
| 5 | 230,30 | |||
| 7 | 230,30 | |||
| 2 | 230,30 | |||
| 13.11.2025 | 18:44:05,596 | 350 | 230,05 | |
| 350 | 230,05 | |||
| 350 | 230,05 | |||
| 13.11.2025 | 18:43:58,667 | 350 | 230,05 | |
| 329 | 230,05 | |||
| 350 | 230,05 | |||
| 21 | 230,05 | |||
| 13.11.2025 | 18:43:43,577 | 350 | 230,05 | |
| 350 | 230,05 | |||
| 350 | 230,05 | |||
| 13.11.2025 | 18:43:43,146 | 19 | 230,30 | |
| 19 | 230,30 | |||
| 19 | 230,30 | |||
| 13.11.2025 | 18:43:42,975 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 13.11.2025 | 18:43:42,092 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 13.11.2025 | 18:43:39,365 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 13.11.2025 | 18:43:33,362 | 108 | 230,05 | |
| 108 | 230,05 | |||
| 108 | 230,05 | |||
| 13.11.2025 | 18:43:22,739 | 690 | 230,05 | |
| 30 | 230,05 | |||
| 1 | 230,05 | |||
| 12 | 230,05 | |||
| 220 | 230,05 | |||
| 60 | 230,05 | |||
| 410 | 230,05 | |||
| 100 | 230,05 | |||
| 5 | 230,05 | |||
| 100 | 230,05 | |||
| 10 | 230,05 | |||
| 60 | 230,05 | |||
| 20 | 230,05 | |||
| 1 | 230,05 | |||
| 346 | 230,05 | |||
| 5 | 230,05 | |||
| 13.11.2025 | 18:41:51,622 | 350 | 229,95 | |
| 350 | 229,95 | |||
| 350 | 229,95 | |||
| 13.11.2025 | 18:41:48,322 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 13.11.2025 | 18:41:47,546 | 2 | 229,95 | |
| 2 | 229,95 | |||
| 2 | 229,95 | |||
| 13.11.2025 | 18:41:40,853 | 100 | 229,95 | |
| 100 | 229,95 | |||
| 100 | 229,95 | |||
| 13.11.2025 | 18:41:35,212 | 218 | 229,95 | |
| 218 | 229,95 | |||
| 218 | 229,95 | |||
| 13.11.2025 | 18:41:21,849 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 13.11.2025 | 18:41:19,056 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 13.11.2025 | 18:41:07,999 | 80 | 229,95 | |
| 80 | 229,95 | |||
| 80 | 229,95 | |||
| 13.11.2025 | 18:41:03,108 | 12 | 229,95 | |
| 12 | 229,95 | |||
| 12 | 229,95 | |||
| 13.11.2025 | 18:41:02,944 | 30 | 229,95 | |
| 30 | 229,95 | |||
| 30 | 229,95 | |||
| 13.11.2025 | 18:40:57,570 | 30 | 229,95 | |
| 11 | 229,95 | |||
| 30 | 229,95 | |||
| 19 | 229,95 | |||
| 13.11.2025 | 18:40:37,036 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 13.11.2025 | 18:40:23,711 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 13.11.2025 | 18:40:19,153 | 100 | 229,95 | |
| 100 | 229,95 | |||
| 100 | 229,95 | |||
| 13.11.2025 | 18:40:18,230 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 13.11.2025 | 18:40:02,077 | 175 | 229,95 | |
| 175 | 229,95 | |||
| 175 | 229,95 | |||
| 13.11.2025 | 18:39:53,875 | 2 | 229,95 | |
| 2 | 229,95 | |||
| 2 | 229,95 | |||
| 13.11.2025 | 18:39:53,467 | 250 | 229,90 | |
| 150 | 229,90 | |||
| 100 | 229,90 | |||
| 250 | 229,90 | |||
| 13.11.2025 | 18:39:45,695 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 13.11.2025 | 18:39:37,243 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 13.11.2025 | 18:39:35,834 | 150 | 229,80 | |
| 2 | 229,80 | |||
| 148 | 229,80 | |||
| 150 | 229,80 | |||
| 13.11.2025 | 18:39:27,360 | 25 | 229,95 | |
| 25 | 229,95 | |||
| 25 | 229,95 | |||
| 13.11.2025 | 18:39:03,493 | 100 | 229,90 | |
| 40 | 229,90 | |||
| 60 | 229,90 | |||
| 100 | 229,90 | |||
| 13.11.2025 | 18:39:01,863 | 33 | 229,95 | |
| 33 | 229,95 | |||
| 33 | 229,95 | |||
| 13.11.2025 | 18:38:59,729 | 7 | 229,95 | |
| 7 | 229,95 | |||
| 7 | 229,95 | |||
| 13.11.2025 | 18:38:50,697 | 90 | 230,00 | |
| 90 | 230,00 | |||
| 90 | 230,00 | |||
| 13.11.2025 | 18:38:50,494 | 22 | 230,05 | |
| 22 | 230,05 | |||
| 22 | 230,05 | |||
| 13.11.2025 | 18:38:41,326 | 250 | 230,05 | |
| 100 | 230,05 | |||
| 50 | 230,05 | |||
| 250 | 230,05 | |||
| 100 | 230,05 | |||
| 13.11.2025 | 18:38:35,566 | 25 | 230,05 | |
| 25 | 230,05 | |||
| 25 | 230,05 | |||
| 13.11.2025 | 18:38:29,703 | 8 | 230,05 | |
| 8 | 230,05 | |||
| 8 | 230,05 | |||
| 13.11.2025 | 18:38:10,860 | 14 | 230,05 | |
| 14 | 230,05 | |||
| 14 | 230,05 | |||
| 13.11.2025 | 18:37:57,455 | 39 | 230,05 | |
| 39 | 230,05 | |||
| 39 | 230,05 | |||
| 13.11.2025 | 18:37:54,759 | 40 | 230,05 | |
| 40 | 230,05 | |||
| 40 | 230,05 | |||
| 13.11.2025 | 18:37:47,885 | 5 | 230,05 | |
| 5 | 230,05 | |||
| 5 | 230,05 | |||
| 13.11.2025 | 18:37:45,362 | 250 | 229,85 | |
| 250 | 229,85 | |||
| 250 | 229,85 | |||
| 13.11.2025 | 18:37:42,625 | 89 | 230,15 | |
| 89 | 230,15 | |||
| 89 | 230,15 | |||
| 13.11.2025 | 18:37:42,561 | 46 | 230,05 | |
| 30 | 230,05 | |||
| 46 | 230,05 | |||
| 4 | 230,05 | |||
| 9 | 230,05 | |||
| 3 | 230,05 | |||
| 13.11.2025 | 18:36:44,364 | 250 | 229,85 | |
| 250 | 229,85 | |||
| 250 | 229,85 | |||
| 13.11.2025 | 18:36:41,505 | 13 | 230,15 | |
| 13 | 230,15 | |||
| 13 | 230,15 | |||
| 13.11.2025 | 18:36:34,335 | 289 | 229,85 | |
| 4 | 229,85 | |||
| 20 | 229,85 | |||
| 15 | 229,85 | |||
| 250 | 229,85 | |||
| 289 | 229,85 | |||
| 13.11.2025 | 18:36:24,052 | 90 | 230,00 | |
| 67 | 230,00 | |||
| 12 | 230,00 | |||
| 90 | 230,00 | |||
| 10 | 230,00 | |||
| 1 | 230,00 | |||
| 13.11.2025 | 18:36:14,329 | 89 | 230,05 | |
| 89 | 230,05 | |||
| 89 | 230,05 | |||
| 13.11.2025 | 18:36:10,909 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 13.11.2025 | 18:36:08,422 | 13 | 230,30 | |
| 13 | 230,30 | |||
| 13 | 230,30 | |||
| 13.11.2025 | 18:36:04,330 | 79 | 230,05 | |
| 79 | 230,05 | |||
| 79 | 230,05 | |||
| 13.11.2025 | 18:36:01,000 | 9 | 230,30 | |
| 9 | 230,30 | |||
| 9 | 230,30 | |||
| 13.11.2025 | 18:35:54,327 | 44 | 229,95 | |
| 20 | 229,95 | |||
| 44 | 229,95 | |||
| 19 | 229,95 | |||
| 5 | 229,95 | |||
| 13.11.2025 | 18:35:52,475 | 27 | 230,15 | |
| 27 | 230,15 | |||
| 8 | 230,15 | |||
| 9 | 230,15 | |||
| 1 | 230,15 | |||
| 9 | 230,15 | |||
| 13.11.2025 | 18:35:08,520 | 350 | 230,30 | |
| 350 | 230,30 | |||
| 350 | 230,30 | |||
| 13.11.2025 | 18:35:02,004 | 2 | 230,30 | |
| 2 | 230,30 | |||
| 2 | 230,30 | |||
| 13.11.2025 | 18:34:55,866 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 13.11.2025 | 18:34:50,388 | 15 | 230,30 | |
| 15 | 230,30 | |||
| 15 | 230,30 | |||
| 13.11.2025 | 18:34:45,898 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 13.11.2025 | 18:34:42,478 | 40 | 230,30 | |
| 40 | 230,30 | |||
| 40 | 230,30 | |||
| 13.11.2025 | 18:34:39,160 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 13.11.2025 | 18:34:34,929 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 13.11.2025 | 18:34:15,167 | 500 | 230,00 | |
| 250 | 230,00 | |||
| 250 | 230,00 | |||
| 500 | 230,00 | |||
| 13.11.2025 | 18:34:09,695 | 711 | 229,95 | |
| 300 | 229,95 | |||
| 711 | 229,95 | |||
| 411 | 229,95 | |||
| 13.11.2025 | 18:34:06,546 | 200 | 229,90 | |
| 200 | 229,90 | |||
| 200 | 229,90 | |||
| 13.11.2025 | 18:34:04,846 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 13.11.2025 | 18:34:00,935 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 13.11.2025 | 18:33:59,778 | 350 | 229,90 | |
| 350 | 229,90 | |||
| 89 | 229,90 | |||
| 261 | 229,90 | |||
| 13.11.2025 | 18:33:54,553 | 455 | 229,85 | |
| 455 | 229,85 | |||
| 455 | 229,85 | |||
| 13.11.2025 | 18:33:51,332 | 350 | 229,90 | |
| 150 | 229,90 | |||
| 350 | 229,90 | |||
| 200 | 229,90 | |||
| 13.11.2025 | 18:33:48,945 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 13.11.2025 | 18:33:44,728 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 13.11.2025 | 18:33:41,737 | 350 | 229,90 | |
| 300 | 229,90 | |||
| 50 | 229,90 | |||
| 350 | 229,90 | |||
| 13.11.2025 | 18:33:41,394 | 50 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 50 | 229,90 | |||
| 30 | 229,90 | |||
| 13.11.2025 | 18:33:16,812 | 100 | 229,90 | |
| 100 | 229,90 | |||
| 100 | 229,90 | |||
| 13.11.2025 | 18:33:00,719 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 13.11.2025 | 18:33:00,219 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 13.11.2025 | 18:32:49,044 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 13.11.2025 | 18:32:48,328 | 100 | 229,90 | |
| 100 | 229,90 | |||
| 100 | 229,90 | |||
| 13.11.2025 | 18:32:46,698 | 9 | 229,90 | |
| 9 | 229,90 | |||
| 9 | 229,90 | |||
| 13.11.2025 | 18:32:40,136 | 40 | 229,75 | |
| 40 | 229,75 | |||
| 40 | 229,75 | |||
| 13.11.2025 | 18:32:38,574 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 13.11.2025 | 18:32:22,071 | 100 | 229,90 | |
| 100 | 229,90 | |||
| 100 | 229,90 | |||
| 13.11.2025 | 18:32:21,927 | 29 | 229,80 | |
| 25 | 229,80 | |||
| 29 | 229,80 | |||
| 4 | 229,80 | |||
| 13.11.2025 | 18:32:09,624 | 50 | 229,90 | |
| 50 | 229,90 | |||
| 50 | 229,90 | |||
| 13.11.2025 | 18:32:06,500 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 13.11.2025 | 18:32:04,115 | 12 | 229,90 | |
| 12 | 229,90 | |||
| 12 | 229,90 | |||
| 13.11.2025 | 18:31:42,145 | 100 | 229,90 | |
| 50 | 229,90 | |||
| 50 | 229,90 | |||
| 100 | 229,90 | |||
| 13.11.2025 | 18:31:40,687 | 8 | 229,90 | |
| 8 | 229,90 | |||
| 8 | 229,90 | |||
| 13.11.2025 | 18:31:39,271 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 13.11.2025 | 18:31:32,642 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 13.11.2025 | 18:31:32,484 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 13.11.2025 | 18:31:31,819 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 13.11.2025 | 18:31:31,358 | 44 | 229,90 | |
| 44 | 229,90 | |||
| 44 | 229,90 | |||
| 13.11.2025 | 18:31:27,774 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 13.11.2025 | 18:31:25,358 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 13.11.2025 | 18:31:23,736 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 13.11.2025 | 18:31:20,678 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 13.11.2025 | 18:31:14,612 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 13.11.2025 | 18:31:04,710 | 6 | 229,90 | |
| 6 | 229,90 | |||
| 6 | 229,90 | |||
| 13.11.2025 | 18:31:00,454 | 4 | 229,90 | |
| 4 | 229,90 | |||
| 4 | 229,90 | |||
| 13.11.2025 | 18:31:00,397 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 13.11.2025 | 18:30:48,594 | 1 000 | 229,85 | |
| 17 | 229,85 | |||
| 1 000 | 229,85 | |||
| 983 | 229,85 | |||
| 13.11.2025 | 18:30:38,565 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 20 | 229,80 | |||
| 13.11.2025 | 18:30:35,905 | 40 | 229,80 | |
| 40 | 229,80 | |||
| 40 | 229,80 | |||
| 13.11.2025 | 18:30:35,217 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 13.11.2025 | 18:30:32,973 | 25 | 229,80 | |
| 25 | 229,80 | |||
| 25 | 229,80 | |||
| 13.11.2025 | 18:30:31,491 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 13.11.2025 | 18:30:29,745 | 25 | 229,80 | |
| 25 | 229,80 | |||
| 25 | 229,80 | |||
| 13.11.2025 | 18:30:29,083 | 50 | 229,80 | |
| 50 | 229,80 | |||
| 50 | 229,80 | |||
| 13.11.2025 | 18:30:08,162 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 13.11.2025 | 18:30:06,627 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 13.11.2025 | 18:30:04,748 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 13.11.2025 | 18:29:50,926 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 13.11.2025 | 18:29:43,448 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 13.11.2025 | 18:29:41,188 | 350 | 229,80 | |
| 350 | 229,80 | |||
| 350 | 229,80 | |||
| 13.11.2025 | 18:29:35,648 | 250 | 229,80 | |
| 250 | 229,80 | |||
| 250 | 229,80 | |||
| 13.11.2025 | 18:29:32,237 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 13.11.2025 | 18:29:19,055 | 585 | 229,80 | |
| 100 | 229,80 | |||
| 485 | 229,80 | |||
| 435 | 229,80 | |||
| 150 | 229,80 | |||
| 13.11.2025 | 18:29:06,077 | 350 | 229,70 | |
| 350 | 229,70 | |||
| 350 | 229,70 | |||
| 13.11.2025 | 18:29:00,810 | 4 | 229,70 | |
| 4 | 229,70 | |||
| 4 | 229,70 | |||
| 13.11.2025 | 18:28:56,290 | 953 | 229,70 | |
| 300 | 229,70 | |||
| 500 | 229,70 | |||
| 125 | 229,70 | |||
| 1 | 229,70 | |||
| 653 | 229,70 | |||
| 185 | 229,70 | |||
| 5 | 229,70 | |||
| 100 | 229,70 | |||
| 25 | 229,70 | |||
| 12 | 229,70 | |||
| 13.11.2025 | 18:28:15,262 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 13.11.2025 | 18:28:08,821 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 13.11.2025 | 18:28:00,087 | 345 | 229,60 | |
| 145 | 229,60 | |||
| 200 | 229,60 | |||
| 332 | 229,60 | |||
| 5 | 229,60 | |||
| 6 | 229,60 | |||
| 2 | 229,60 | |||
| 13.11.2025 | 18:27:28,919 | 350 | 229,55 | |
| 350 | 229,55 | |||
| 250 | 229,55 | |||
| 100 | 229,55 | |||
| 13.11.2025 | 18:27:25,465 | 60 | 229,55 | |
| 60 | 229,55 | |||
| 60 | 229,55 | |||
| 13.11.2025 | 18:27:23,608 | 4 | 229,55 | |
| 4 | 229,55 | |||
| 4 | 229,55 | |||
| 13.11.2025 | 18:27:20,440 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 13.11.2025 | 18:27:19,605 | 25 | 229,55 | |
| 25 | 229,55 | |||
| 25 | 229,55 | |||
| 13.11.2025 | 18:27:19,552 | 20 | 229,55 | |
| 20 | 229,55 | |||
| 20 | 229,55 | |||
| 13.11.2025 | 18:27:02,678 | 9 | 229,55 | |
| 9 | 229,55 | |||
| 9 | 229,55 | |||
| 13.11.2025 | 18:26:49,299 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 13.11.2025 | 18:26:28,766 | 40 | 229,55 | |
| 40 | 229,55 | |||
| 40 | 229,55 | |||
| 13.11.2025 | 18:26:25,850 | 230 | 229,35 | |
| 50 | 229,35 | |||
| 100 | 229,35 | |||
| 230 | 229,35 | |||
| 80 | 229,35 | |||
| 13.11.2025 | 18:26:19,500 | 49 | 229,55 | |
| 49 | 229,55 | |||
| 49 | 229,55 | |||
| 13.11.2025 | 18:26:19,005 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 13.11.2025 | 18:26:09,742 | 50 | 229,55 | |
| 50 | 229,55 | |||
| 50 | 229,55 | |||
| 13.11.2025 | 18:25:55,381 | 100 | 229,55 | |
| 100 | 229,55 | |||
| 100 | 229,55 | |||
| 13.11.2025 | 18:25:43,736 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 13.11.2025 | 18:25:41,149 | 8 | 229,35 | |
| 8 | 229,35 | |||
| 8 | 229,35 | |||
| 13.11.2025 | 18:25:30,518 | 2 | 229,55 | |
| 2 | 229,55 | |||
| 2 | 229,55 | |||
| 13.11.2025 | 18:25:25,975 | 90 | 229,55 | |
| 90 | 229,55 | |||
| 90 | 229,55 | |||
| 13.11.2025 | 18:25:24,012 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 13.11.2025 | 18:25:23,299 | 20 | 229,55 | |
| 20 | 229,55 | |||
| 20 | 229,55 | |||
| 13.11.2025 | 18:25:19,720 | 4 | 229,55 | |
| 4 | 229,55 | |||
| 4 | 229,55 | |||
| 13.11.2025 | 18:25:03,592 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 13.11.2025 | 18:24:51,041 | 200 | 229,55 | |
| 100 | 229,55 | |||
| 200 | 229,55 | |||
| 100 | 229,55 | |||
| 13.11.2025 | 18:24:50,238 | 15 | 229,55 | |
| 15 | 229,55 | |||
| 15 | 229,55 | |||
| 13.11.2025 | 18:24:48,868 | 20 | 229,55 | |
| 20 | 229,55 | |||
| 20 | 229,55 | |||
| 13.11.2025 | 18:24:37,771 | 21 | 229,55 | |
| 21 | 229,55 | |||
| 21 | 229,55 | |||
| 13.11.2025 | 18:24:34,047 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 13.11.2025 | 18:24:33,716 | 35 | 229,55 | |
| 35 | 229,55 | |||
| 35 | 229,55 | |||
| 13.11.2025 | 18:24:10,887 | 50 | 229,55 | |
| 50 | 229,55 | |||
| 50 | 229,55 | |||
| 13.11.2025 | 18:23:43,980 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 13.11.2025 | 18:23:14,715 | 25 | 229,55 | |
| 25 | 229,55 | |||
| 25 | 229,55 | |||
| 13.11.2025 | 18:23:09,553 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 13.11.2025 | 18:23:05,991 | 14 | 229,55 | |
| 14 | 229,55 | |||
| 14 | 229,55 | |||
| 13.11.2025 | 18:22:56,368 | 100 | 229,35 | |
| 100 | 229,35 | |||
| 100 | 229,35 | |||
| 13.11.2025 | 18:22:49,352 | 145 | 229,35 | |
| 145 | 229,35 | |||
| 145 | 229,35 | |||
| 13.11.2025 | 18:22:49,092 | 20 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 20 | 229,50 | |||
| 13.11.2025 | 18:22:37,666 | 355 | 229,35 | |
| 350 | 229,35 | |||
| 5 | 229,35 | |||
| 355 | 229,35 | |||
| 13.11.2025 | 18:22:24,072 | 150 | 229,55 | |
| 100 | 229,55 | |||
| 50 | 229,55 | |||
| 150 | 229,55 | |||
| 13.11.2025 | 18:22:19,237 | 30 | 229,55 | |
| 30 | 229,55 | |||
| 30 | 229,55 | |||
| 13.11.2025 | 18:22:16,995 | 30 | 229,55 | |
| 30 | 229,55 | |||
| 30 | 229,55 | |||
| 13.11.2025 | 18:22:16,206 | 15 | 229,55 | |
| 15 | 229,55 | |||
| 15 | 229,55 | |||
| 13.11.2025 | 18:22:14,654 | 3 | 229,45 | |
| 3 | 229,45 | |||
| 3 | 229,45 | |||
| 13.11.2025 | 18:22:13,772 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 13.11.2025 | 18:22:10,291 | 22 | 229,45 | |
| 22 | 229,45 | |||
| 22 | 229,45 | |||
| 13.11.2025 | 18:22:05,830 | 6 | 229,45 | |
| 6 | 229,45 | |||
| 6 | 229,45 | |||
| 13.11.2025 | 18:22:05,380 | 100 | 229,20 | |
| 100 | 229,20 | |||
| 6 | 229,20 | |||
| 30 | 229,20 | |||
| 14 | 229,20 | |||
| 50 | 229,20 | |||
| 13.11.2025 | 18:21:53,460 | 20 | 229,45 | |
| 20 | 229,45 | |||
| 20 | 229,45 | |||
| 13.11.2025 | 18:21:52,421 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,02
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00