DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
773
1020
2,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 10:04:36,361 | 34 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 34 000 | 2,245 | |||
| 33 000 | 2,245 | |||
| 08.08.2025 | 10:04:33,016 | 2 218 | 2,25 | |
| 2 218 | 2,25 | |||
| 2 218 | 2,25 | |||
| 08.08.2025 | 10:04:28,770 | 3 000 | 2,25 | |
| 3 000 | 2,25 | |||
| 3 000 | 2,25 | |||
| 08.08.2025 | 10:03:41,786 | 9 000 | 2,25 | |
| 9 000 | 2,25 | |||
| 9 000 | 2,25 | |||
| 08.08.2025 | 10:03:40,550 | 625 | 2,255 | |
| 625 | 2,255 | |||
| 625 | 2,255 | |||
| 08.08.2025 | 10:03:40,515 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 08.08.2025 | 10:03:27,670 | 8 500 | 2,25 | |
| 7 656 | 2,25 | |||
| 8 000 | 2,25 | |||
| 400 | 2,25 | |||
| 444 | 2,25 | |||
| 500 | 2,25 | |||
| 08.08.2025 | 10:00:08,208 | 9 000 | 2,25 | |
| 9 000 | 2,25 | |||
| 9 000 | 2,25 | |||
| 08.08.2025 | 10:00:05,191 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 08.08.2025 | 09:59:40,865 | 6 950 | 2,25 | |
| 5 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 900 | 2,25 | |||
| 6 950 | 2,25 | |||
| 50 | 2,25 | |||
| 08.08.2025 | 09:59:32,465 | 17 000 | 2,245 | |
| 9 000 | 2,245 | |||
| 3 000 | 2,245 | |||
| 17 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 08.08.2025 | 09:59:06,991 | 70 | 2,245 | |
| 70 | 2,245 | |||
| 70 | 2,245 | |||
| 08.08.2025 | 09:59:06,178 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 08.08.2025 | 09:59:04,196 | 888 | 2,245 | |
| 888 | 2,245 | |||
| 888 | 2,245 | |||
| 08.08.2025 | 09:57:41,898 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 08.08.2025 | 09:56:57,119 | 147 | 2,245 | |
| 147 | 2,245 | |||
| 147 | 2,245 | |||
| 08.08.2025 | 09:56:41,526 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 08.08.2025 | 09:56:33,689 | 400 | 2,24 | |
| 400 | 2,24 | |||
| 400 | 2,24 | |||
| 08.08.2025 | 09:56:03,579 | 2 167 | 2,24 | |
| 2 167 | 2,24 | |||
| 2 167 | 2,24 | |||
| 08.08.2025 | 09:56:01,504 | 1 688 | 2,245 | |
| 1 688 | 2,245 | |||
| 1 688 | 2,245 | |||
| 08.08.2025 | 09:55:46,011 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 08.08.2025 | 09:55:37,650 | 3 800 | 2,24 | |
| 3 800 | 2,24 | |||
| 3 800 | 2,24 | |||
| 08.08.2025 | 09:55:22,475 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 08.08.2025 | 09:54:58,105 | 4 000 | 2,24 | |
| 4 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 08.08.2025 | 09:54:28,431 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 08.08.2025 | 09:54:22,398 | 3 | 2,245 | |
| 3 | 2,245 | |||
| 3 | 2,245 | |||
| 08.08.2025 | 09:53:45,583 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 08.08.2025 | 09:53:28,689 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 08.08.2025 | 09:53:06,492 | 38 000 | 2,24 | |
| 38 000 | 2,24 | |||
| 33 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 08.08.2025 | 09:53:00,076 | 2 300 | 2,235 | |
| 1 500 | 2,235 | |||
| 550 | 2,235 | |||
| 1 000 | 2,235 | |||
| 1 300 | 2,235 | |||
| 250 | 2,235 | |||
| 08.08.2025 | 09:52:57,370 | 9 000 | 2,235 | |
| 9 000 | 2,235 | |||
| 9 000 | 2,235 | |||
| 08.08.2025 | 09:52:57,184 | 9 450 | 2,235 | |
| 9 450 | 2,235 | |||
| 9 000 | 2,235 | |||
| 450 | 2,235 | |||
| 08.08.2025 | 09:51:44,873 | 9 000 | 2,235 | |
| 9 000 | 2,235 | |||
| 9 000 | 2,235 | |||
| 08.08.2025 | 09:51:43,020 | 7 000 | 2,235 | |
| 7 000 | 2,235 | |||
| 7 000 | 2,235 | |||
| 08.08.2025 | 09:51:20,783 | 800 | 2,23 | |
| 200 | 2,23 | |||
| 500 | 2,23 | |||
| 100 | 2,23 | |||
| 800 | 2,23 | |||
| 08.08.2025 | 09:49:59,203 | 9 000 | 2,235 | |
| 9 000 | 2,235 | |||
| 9 000 | 2,235 | |||
| 08.08.2025 | 09:48:56,761 | 710 | 2,23 | |
| 710 | 2,23 | |||
| 710 | 2,23 | |||
| 08.08.2025 | 09:48:20,495 | 356 | 2,235 | |
| 356 | 2,235 | |||
| 356 | 2,235 | |||
| 08.08.2025 | 09:46:56,989 | 700 | 2,235 | |
| 700 | 2,235 | |||
| 700 | 2,235 | |||
| 08.08.2025 | 09:46:46,185 | 20 000 | 2,23 | |
| 20 000 | 2,23 | |||
| 20 000 | 2,23 | |||
| 08.08.2025 | 09:46:15,460 | 9 000 | 2,235 | |
| 9 000 | 2,235 | |||
| 9 000 | 2,235 | |||
| 08.08.2025 | 09:46:12,145 | 9 000 | 2,235 | |
| 9 000 | 2,235 | |||
| 9 000 | 2,235 | |||
| 08.08.2025 | 09:45:53,420 | 3 369 | 2,23 | |
| 3 369 | 2,23 | |||
| 3 369 | 2,23 | |||
| 08.08.2025 | 09:45:31,403 | 6 631 | 2,23 | |
| 6 631 | 2,23 | |||
| 3 731 | 2,23 | |||
| 2 900 | 2,23 | |||
| 08.08.2025 | 09:45:14,498 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 08.08.2025 | 09:44:23,388 | 11 500 | 2,235 | |
| 11 500 | 2,235 | |||
| 9 000 | 2,235 | |||
| 2 500 | 2,235 | |||
| 08.08.2025 | 09:44:09,373 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 08.08.2025 | 09:43:58,894 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 08.08.2025 | 09:41:55,055 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 08.08.2025 | 09:41:45,563 | 6 065 | 2,23 | |
| 796 | 2,23 | |||
| 6 065 | 2,23 | |||
| 5 269 | 2,23 | |||
| 08.08.2025 | 09:41:27,495 | 8 454 | 2,23 | |
| 8 454 | 2,23 | |||
| 8 454 | 2,23 | |||
| 08.08.2025 | 09:41:19,691 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 08.08.2025 | 09:41:08,290 | 750 | 2,23 | |
| 750 | 2,23 | |||
| 750 | 2,23 | |||
| 08.08.2025 | 09:40:28,309 | 2 000 | 2,235 | |
| 1 500 | 2,235 | |||
| 2 000 | 2,235 | |||
| 500 | 2,235 | |||
| 08.08.2025 | 09:40:25,461 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 08.08.2025 | 09:40:18,321 | 300 | 2,215 | |
| 300 | 2,215 | |||
| 300 | 2,215 | |||
| 08.08.2025 | 09:40:17,884 | 505 | 2,235 | |
| 505 | 2,235 | |||
| 505 | 2,235 | |||
| 08.08.2025 | 09:40:13,160 | 1 450 | 2,215 | |
| 1 450 | 2,215 | |||
| 1 450 | 2,215 | |||
| 08.08.2025 | 09:40:04,733 | 10 | 2,235 | |
| 10 | 2,235 | |||
| 10 | 2,235 | |||
| 08.08.2025 | 09:39:39,755 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 08.08.2025 | 09:39:35,447 | 2 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 08.08.2025 | 09:38:09,131 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.08.2025 | 09:37:39,456 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 09:37:29,422 | 3 777 | 2,235 | |
| 3 777 | 2,235 | |||
| 3 777 | 2,235 | |||
| 08.08.2025 | 09:37:04,703 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 08.08.2025 | 09:37:00,717 | 500 | 2,22 | |
| 400 | 2,22 | |||
| 100 | 2,22 | |||
| 500 | 2,22 | |||
| 08.08.2025 | 09:36:59,154 | 3 800 | 2,235 | |
| 3 800 | 2,235 | |||
| 3 800 | 2,235 | |||
| 08.08.2025 | 09:36:53,740 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 08.08.2025 | 09:36:45,498 | 13 600 | 2,235 | |
| 6 765 | 2,235 | |||
| 800 | 2,235 | |||
| 13 000 | 2,235 | |||
| 600 | 2,235 | |||
| 735 | 2,235 | |||
| 300 | 2,235 | |||
| 5 000 | 2,235 | |||
| 08.08.2025 | 09:35:20,790 | 8 000 | 2,23 | |
| 6 500 | 2,23 | |||
| 8 000 | 2,23 | |||
| 1 500 | 2,23 | |||
| 08.08.2025 | 09:35:06,403 | 1 250 | 2,215 | |
| 1 250 | 2,215 | |||
| 1 250 | 2,215 | |||
| 08.08.2025 | 09:35:04,897 | 1 354 | 2,23 | |
| 1 354 | 2,23 | |||
| 1 354 | 2,23 | |||
| 08.08.2025 | 09:34:15,821 | 22 | 2,23 | |
| 22 | 2,23 | |||
| 22 | 2,23 | |||
| 08.08.2025 | 09:33:52,510 | 421 | 2,215 | |
| 421 | 2,215 | |||
| 421 | 2,215 | |||
| 08.08.2025 | 09:33:13,267 | 150 | 2,215 | |
| 150 | 2,215 | |||
| 150 | 2,215 | |||
| 08.08.2025 | 09:33:05,528 | 9 000 | 2,215 | |
| 9 000 | 2,215 | |||
| 7 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 08.08.2025 | 09:32:44,998 | 223 | 2,23 | |
| 223 | 2,23 | |||
| 223 | 2,23 | |||
| 08.08.2025 | 09:32:39,437 | 1 460 | 2,23 | |
| 1 460 | 2,23 | |||
| 1 460 | 2,23 | |||
| 08.08.2025 | 09:31:47,676 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 08.08.2025 | 09:30:44,849 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 08.08.2025 | 09:30:42,660 | 493 | 2,23 | |
| 493 | 2,23 | |||
| 493 | 2,23 | |||
| 08.08.2025 | 09:30:28,653 | 477 | 2,23 | |
| 477 | 2,23 | |||
| 477 | 2,23 | |||
| 08.08.2025 | 09:30:05,747 | 9 000 | 2,215 | |
| 9 000 | 2,215 | |||
| 9 000 | 2,215 | |||
| 08.08.2025 | 09:30:04,194 | 9 000 | 2,215 | |
| 9 000 | 2,215 | |||
| 9 000 | 2,215 | |||
| 08.08.2025 | 09:29:21,620 | 2 000 | 2,215 | |
| 2 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.08.2025 | 09:28:59,766 | 250 | 2,215 | |
| 250 | 2,215 | |||
| 250 | 2,215 | |||
| 08.08.2025 | 09:28:46,557 | 5 000 | 2,225 | |
| 3 500 | 2,225 | |||
| 5 000 | 2,225 | |||
| 1 500 | 2,225 | |||
| 08.08.2025 | 09:28:31,233 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 08.08.2025 | 09:27:45,087 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.08.2025 | 09:26:02,267 | 452 | 2,225 | |
| 452 | 2,225 | |||
| 452 | 2,225 | |||
| 08.08.2025 | 09:25:27,445 | 221 | 2,215 | |
| 221 | 2,215 | |||
| 221 | 2,215 | |||
| 08.08.2025 | 09:24:35,624 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.08.2025 | 09:24:08,873 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 08.08.2025 | 09:24:07,964 | 750 | 2,225 | |
| 750 | 2,225 | |||
| 750 | 2,225 | |||
| 08.08.2025 | 09:23:27,932 | 4 950 | 2,215 | |
| 4 950 | 2,215 | |||
| 4 950 | 2,215 | |||
| 08.08.2025 | 09:23:20,892 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 08.08.2025 | 09:22:51,160 | 32 531 | 2,22 | |
| 24 000 | 2,22 | |||
| 32 531 | 2,22 | |||
| 500 | 2,22 | |||
| 3 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 31 | 2,22 | |||
| 08.08.2025 | 09:22:44,331 | 360 | 2,225 | |
| 360 | 2,225 | |||
| 360 | 2,225 | |||
| 08.08.2025 | 09:22:19,421 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 08.08.2025 | 09:22:16,857 | 840 | 2,225 | |
| 840 | 2,225 | |||
| 840 | 2,225 | |||
| 08.08.2025 | 09:22:16,756 | 9 000 | 2,225 | |
| 9 000 | 2,225 | |||
| 9 000 | 2,225 | |||
| 08.08.2025 | 09:21:01,152 | 2 250 | 2,23 | |
| 2 250 | 2,23 | |||
| 2 250 | 2,23 | |||
| 08.08.2025 | 09:20:58,090 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 08.08.2025 | 09:19:46,962 | 449 | 2,23 | |
| 449 | 2,23 | |||
| 449 | 2,23 | |||
| 08.08.2025 | 09:19:36,048 | 900 | 2,23 | |
| 900 | 2,23 | |||
| 900 | 2,23 | |||
| 08.08.2025 | 09:18:28,572 | 20 | 2,23 | |
| 20 | 2,23 | |||
| 20 | 2,23 | |||
| 08.08.2025 | 09:18:20,634 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 08.08.2025 | 09:18:16,011 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 08.08.2025 | 09:16:37,525 | 400 | 2,23 | |
| 400 | 2,23 | |||
| 400 | 2,23 | |||
| 08.08.2025 | 09:16:34,285 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 08.08.2025 | 09:16:24,874 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 08.08.2025 | 09:16:14,502 | 1 500 | 2,23 | |
| 900 | 2,23 | |||
| 600 | 2,23 | |||
| 1 500 | 2,23 | |||
| 08.08.2025 | 09:14:41,412 | 70 | 2,23 | |
| 70 | 2,23 | |||
| 70 | 2,23 | |||
| 08.08.2025 | 09:13:57,406 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 08.08.2025 | 09:13:19,865 | 307 | 2,225 | |
| 307 | 2,225 | |||
| 307 | 2,225 | |||
| 08.08.2025 | 09:13:07,927 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 08.08.2025 | 09:12:56,161 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 08.08.2025 | 09:12:47,940 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 08.08.2025 | 09:12:43,859 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 1 500 | 2,23 | |||
| 500 | 2,23 | |||
| 08.08.2025 | 09:12:42,865 | 450 | 2,23 | |
| 450 | 2,23 | |||
| 450 | 2,23 | |||
| 08.08.2025 | 09:12:19,459 | 750 | 2,23 | |
| 750 | 2,23 | |||
| 750 | 2,23 | |||
| 08.08.2025 | 09:11:55,598 | 224 | 2,23 | |
| 224 | 2,23 | |||
| 224 | 2,23 | |||
| 08.08.2025 | 09:11:54,074 | 2 100 | 2,225 | |
| 2 100 | 2,225 | |||
| 2 100 | 2,225 | |||
| 08.08.2025 | 09:11:25,113 | 50 | 2,23 | |
| 50 | 2,23 | |||
| 50 | 2,23 | |||
| 08.08.2025 | 09:11:19,723 | 55 | 2,23 | |
| 55 | 2,23 | |||
| 55 | 2,23 | |||
| 08.08.2025 | 09:11:01,860 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 08.08.2025 | 09:10:39,268 | 60 | 2,23 | |
| 60 | 2,23 | |||
| 60 | 2,23 | |||
| 08.08.2025 | 09:10:38,618 | 5 450 | 2,225 | |
| 5 450 | 2,225 | |||
| 5 450 | 2,225 | |||
| 08.08.2025 | 09:10:26,152 | 900 | 2,23 | |
| 900 | 2,23 | |||
| 900 | 2,23 | |||
| 08.08.2025 | 09:10:22,979 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 08.08.2025 | 09:09:50,456 | 20 | 2,23 | |
| 20 | 2,23 | |||
| 20 | 2,23 | |||
| 08.08.2025 | 09:09:18,191 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 08.08.2025 | 09:09:16,402 | 350 | 2,23 | |
| 350 | 2,23 | |||
| 350 | 2,23 | |||
| 08.08.2025 | 09:08:34,930 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 08.08.2025 | 09:08:25,476 | 110 | 2,23 | |
| 110 | 2,23 | |||
| 110 | 2,23 | |||
| 08.08.2025 | 09:07:56,146 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 08.08.2025 | 09:07:37,599 | 25 | 2,23 | |
| 25 | 2,23 | |||
| 25 | 2,23 | |||
| 08.08.2025 | 09:07:30,800 | 91 | 2,23 | |
| 91 | 2,23 | |||
| 91 | 2,23 | |||
| 08.08.2025 | 09:07:20,955 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 08.08.2025 | 09:07:13,093 | 5 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 08.08.2025 | 09:06:47,562 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 08.08.2025 | 09:05:32,767 | 250 | 2,23 | |
| 250 | 2,23 | |||
| 250 | 2,23 | |||
| 08.08.2025 | 09:05:29,928 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 08.08.2025 | 09:05:27,778 | 1 800 | 2,225 | |
| 1 300 | 2,225 | |||
| 500 | 2,225 | |||
| 1 350 | 2,225 | |||
| 450 | 2,225 | |||
| 08.08.2025 | 09:04:06,537 | 1 450 | 2,225 | |
| 1 450 | 2,225 | |||
| 1 450 | 2,225 | |||
| 08.08.2025 | 09:04:06,436 | 1 685 | 2,225 | |
| 1 685 | 2,225 | |||
| 1 685 | 2,225 | |||
| 08.08.2025 | 09:03:17,880 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 08.08.2025 | 09:03:16,583 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 08.08.2025 | 09:02:55,714 | 1 500 | 2,23 | |
| 1 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 08.08.2025 | 09:02:50,090 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 08.08.2025 | 09:01:57,763 | 147 | 2,23 | |
| 147 | 2,23 | |||
| 147 | 2,23 | |||
| 08.08.2025 | 09:01:16,128 | 40 | 2,23 | |
| 40 | 2,23 | |||
| 40 | 2,23 | |||
| 08.08.2025 | 09:01:07,477 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 08.08.2025 | 09:00:50,323 | 1 000 | 2,23 | |
| 440 | 2,23 | |||
| 560 | 2,23 | |||
| 1 000 | 2,23 | |||
| 08.08.2025 | 09:00:45,415 | 800 | 2,23 | |
| 800 | 2,23 | |||
| 230 | 2,23 | |||
| 570 | 2,23 | |||
| 08.08.2025 | 09:00:37,203 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 08.08.2025 | 09:00:19,180 | 1 000 | 2,23 | |
| 570 | 2,23 | |||
| 430 | 2,23 | |||
| 1 000 | 2,23 | |||
| 08.08.2025 | 09:00:18,248 | 1 100 | 2,225 | |
| 1 100 | 2,225 | |||
| 1 100 | 2,225 | |||
| 08.08.2025 | 08:59:43,816 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 08.08.2025 | 08:58:41,242 | 14 | 2,225 | |
| 14 | 2,225 | |||
| 14 | 2,225 | |||
| 08.08.2025 | 08:58:28,230 | 1 750 | 2,23 | |
| 1 750 | 2,23 | |||
| 1 750 | 2,23 | |||
| 08.08.2025 | 08:56:46,485 | 400 | 2,225 | |
| 400 | 2,225 | |||
| 400 | 2,225 | |||
| 08.08.2025 | 08:56:42,821 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 08.08.2025 | 08:56:13,487 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 08.08.2025 | 08:55:57,674 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 08.08.2025 | 08:55:53,204 | 750 | 2,225 | |
| 750 | 2,225 | |||
| 750 | 2,225 | |||
| 08.08.2025 | 08:55:25,710 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 08.08.2025 | 08:54:36,542 | 1 300 | 2,225 | |
| 1 300 | 2,225 | |||
| 1 300 | 2,225 | |||
| 08.08.2025 | 08:54:11,345 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 08.08.2025 | 08:54:10,767 | 310 | 2,225 | |
| 310 | 2,225 | |||
| 310 | 2,225 | |||
| 08.08.2025 | 08:54:04,438 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 08.08.2025 | 08:53:53,664 | 10 | 2,23 | |
| 10 | 2,23 | |||
| 10 | 2,23 | |||
| 08.08.2025 | 08:52:09,896 | 1 400 | 2,23 | |
| 1 400 | 2,23 | |||
| 1 400 | 2,23 | |||
| 08.08.2025 | 08:52:07,120 | 225 | 2,23 | |
| 225 | 2,23 | |||
| 225 | 2,23 | |||
| 08.08.2025 | 08:51:26,764 | 140 | 2,23 | |
| 140 | 2,23 | |||
| 140 | 2,23 | |||
| 08.08.2025 | 08:51:07,403 | 2 850 | 2,225 | |
| 2 850 | 2,225 | |||
| 2 850 | 2,225 | |||
| 08.08.2025 | 08:50:52,676 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 08.08.2025 | 08:49:48,910 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 08.08.2025 | 08:49:26,432 | 255 | 2,23 | |
| 255 | 2,23 | |||
| 255 | 2,23 | |||
| 08.08.2025 | 08:48:49,304 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 08.08.2025 | 08:48:46,194 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 08.08.2025 | 08:48:44,797 | 1 650 | 2,225 | |
| 1 650 | 2,225 | |||
| 1 650 | 2,225 | |||
| 08.08.2025 | 08:48:14,526 | 2 444 | 2,225 | |
| 2 444 | 2,225 | |||
| 2 444 | 2,225 | |||
| 08.08.2025 | 08:47:51,801 | 400 | 2,23 | |
| 400 | 2,23 | |||
| 400 | 2,23 | |||
| 08.08.2025 | 08:47:36,549 | 4 450 | 2,23 | |
| 4 450 | 2,23 | |||
| 4 450 | 2,23 | |||
| 08.08.2025 | 08:47:29,806 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 08.08.2025 | 08:47:22,969 | 2 500 | 2,225 | |
| 2 500 | 2,225 | |||
| 2 500 | 2,225 | |||
| 08.08.2025 | 08:46:25,839 | 5 200 | 2,225 | |
| 5 200 | 2,225 | |||
| 5 200 | 2,225 | |||
| 08.08.2025 | 08:46:05,174 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 08.08.2025 | 08:45:58,903 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 08.08.2025 | 08:45:44,570 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 08.08.2025 | 08:44:58,685 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 08.08.2025 | 08:44:55,677 | 60 | 2,23 | |
| 60 | 2,23 | |||
| 60 | 2,23 | |||
| 08.08.2025 | 08:44:53,247 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 08.08.2025 | 08:44:00,022 | 900 | 2,225 | |
| 320 | 2,225 | |||
| 580 | 2,225 | |||
| 900 | 2,225 | |||
| 08.08.2025 | 08:43:36,468 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 08.08.2025 | 08:43:24,471 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 08.08.2025 | 08:43:09,618 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 08.08.2025 | 08:42:37,376 | 270 | 2,23 | |
| 270 | 2,23 | |||
| 270 | 2,23 | |||
| 08.08.2025 | 08:42:36,428 | 890 | 2,23 | |
| 890 | 2,23 | |||
| 890 | 2,23 | |||
| 08.08.2025 | 08:41:55,928 | 920 | 2,225 | |
| 920 | 2,225 | |||
| 920 | 2,225 | |||
| 08.08.2025 | 08:41:55,715 | 224 | 2,23 | |
| 224 | 2,23 | |||
| 224 | 2,23 | |||
| 08.08.2025 | 08:41:22,596 | 45 | 2,23 | |
| 45 | 2,23 | |||
| 45 | 2,23 | |||
| 08.08.2025 | 08:41:15,960 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 08.08.2025 | 08:41:15,949 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 08.08.2025 | 08:41:15,623 | 7 | 2,23 | |
| 7 | 2,23 | |||
| 7 | 2,23 | |||
| 08.08.2025 | 08:40:27,330 | 1 789 | 2,235 | |
| 1 789 | 2,235 | |||
| 1 789 | 2,235 | |||
| 08.08.2025 | 08:40:17,123 | 6 500 | 2,23 | |
| 6 500 | 2,23 | |||
| 6 500 | 2,23 | |||
| 08.08.2025 | 08:40:04,280 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 08.08.2025 | 08:39:59,815 | 9 000 | 2,23 | |
| 9 000 | 2,23 | |||
| 9 000 | 2,23 | |||
| 08.08.2025 | 08:39:53,975 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 08.08.2025 | 08:39:02,567 | 7 500 | 2,23 | |
| 7 500 | 2,23 | |||
| 2 500 | 2,23 | |||
| 5 000 | 2,23 | |||
| 08.08.2025 | 08:38:39,758 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 08.08.2025 | 08:38:35,364 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 08.08.2025 | 08:38:15,744 | 1 800 | 2,245 | |
| 1 800 | 2,245 | |||
| 1 800 | 2,245 | |||
| 08.08.2025 | 08:38:05,364 | 2 650 | 2,235 | |
| 2 650 | 2,235 | |||
| 2 650 | 2,235 | |||
| 08.08.2025 | 08:37:23,034 | 1 200 | 2,235 | |
| 1 200 | 2,235 | |||
| 1 200 | 2,235 | |||
| 08.08.2025 | 08:37:17,692 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 08.08.2025 | 08:36:29,559 | 4 500 | 2,245 | |
| 4 500 | 2,245 | |||
| 4 500 | 2,245 | |||
| 08.08.2025 | 08:35:48,889 | 550 | 2,245 | |
| 550 | 2,245 | |||
| 550 | 2,245 | |||
| 08.08.2025 | 08:35:08,701 | 700 | 2,235 | |
| 700 | 2,235 | |||
| 700 | 2,235 | |||
| 08.08.2025 | 08:34:10,682 | 8 001 | 2,245 | |
| 8 001 | 2,245 | |||
| 8 001 | 2,245 | |||
| 08.08.2025 | 08:34:00,735 | 285 | 2,245 | |
| 285 | 2,245 | |||
| 285 | 2,245 | |||
| 08.08.2025 | 08:32:58,833 | 3 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 08.08.2025 | 08:32:51,960 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 08.08.2025 | 08:32:39,897 | 2 172 | 2,245 | |
| 2 172 | 2,245 | |||
| 2 172 | 2,245 | |||
| 08.08.2025 | 08:32:30,683 | 700 | 2,245 | |
| 700 | 2,245 | |||
| 700 | 2,245 | |||
| 08.08.2025 | 08:32:22,534 | 1 400 | 2,24 | |
| 900 | 2,24 | |||
| 530 | 2,24 | |||
| 170 | 2,24 | |||
| 400 | 2,24 | |||
| 500 | 2,24 | |||
| 300 | 2,24 | |||
| 08.08.2025 | 08:31:23,589 | 3 611 | 2,25 | |
| 3 611 | 2,25 | |||
| 3 611 | 2,25 | |||
| 08.08.2025 | 08:30:57,647 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 08.08.2025 | 08:30:36,601 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 08.08.2025 | 08:30:15,531 | 7 000 | 2,25 | |
| 7 000 | 2,25 | |||
| 7 000 | 2,25 | |||
| 08.08.2025 | 08:29:57,846 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 08.08.2025 | 08:29:48,457 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 08.08.2025 | 08:29:33,232 | 400 | 2,255 | |
| 400 | 2,255 | |||
| 400 | 2,255 | |||
| 08.08.2025 | 08:29:29,648 | 1 999 | 2,25 | |
| 1 999 | 2,25 | |||
| 1 999 | 2,25 | |||
| 08.08.2025 | 08:29:24,205 | 300 | 2,255 | |
| 300 | 2,255 | |||
| 300 | 2,255 | |||
| 08.08.2025 | 08:28:48,451 | 12 | 2,26 | |
| 12 | 2,26 | |||
| 12 | 2,26 | |||
| 08.08.2025 | 08:28:41,843 | 4 655 | 2,255 | |
| 4 655 | 2,255 | |||
| 4 655 | 2,255 | |||
| 08.08.2025 | 08:28:35,930 | 220 | 2,255 | |
| 220 | 2,255 | |||
| 220 | 2,255 | |||
| 08.08.2025 | 08:28:31,789 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 08.08.2025 | 08:28:26,561 | 900 | 2,265 | |
| 900 | 2,265 | |||
| 900 | 2,265 | |||
| 08.08.2025 | 08:28:19,139 | 6 135 | 2,26 | |
| 6 135 | 2,26 | |||
| 6 135 | 2,26 | |||
| 08.08.2025 | 08:28:04,324 | 600 | 2,265 | |
| 600 | 2,265 | |||
| 600 | 2,265 | |||
| 08.08.2025 | 08:27:48,260 | 2 500 | 2,265 | |
| 2 500 | 2,265 | |||
| 2 500 | 2,265 | |||
| 08.08.2025 | 08:27:13,315 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 08.08.2025 | 08:27:09,551 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 08.08.2025 | 08:26:53,431 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 08.08.2025 | 08:26:22,929 | 140 | 2,25 | |
| 140 | 2,25 | |||
| 140 | 2,25 | |||
| 08.08.2025 | 08:25:53,935 | 10 230 | 2,26 | |
| 10 230 | 2,26 | |||
| 10 230 | 2,26 | |||
| 08.08.2025 | 08:25:48,251 | 10 000 | 2,255 | |
| 10 000 | 2,255 | |||
| 10 000 | 2,255 | |||
| 08.08.2025 | 08:25:44,994 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 08.08.2025 | 08:25:40,537 | 125 | 2,245 | |
| 125 | 2,245 | |||
| 125 | 2,245 | |||
| 08.08.2025 | 08:24:56,856 | 4 000 | 2,25 | |
| 3 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 4 000 | 2,25 | |||
| 08.08.2025 | 08:24:29,454 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 08.08.2025 | 08:24:10,636 | 6 666 | 2,25 | |
| 6 666 | 2,25 | |||
| 6 666 | 2,25 | |||
| 08.08.2025 | 08:23:56,206 | 40 | 2,25 | |
| 40 | 2,25 | |||
| 40 | 2,25 | |||
| 08.08.2025 | 08:23:52,019 | 143 | 2,25 | |
| 143 | 2,25 | |||
| 143 | 2,25 | |||
| 08.08.2025 | 08:23:51,132 | 445 | 2,25 | |
| 445 | 2,25 | |||
| 445 | 2,25 | |||
| 08.08.2025 | 08:23:35,532 | 23 500 | 2,25 | |
| 5 000 | 2,25 | |||
| 500 | 2,25 | |||
| 20 000 | 2,25 | |||
| 3 000 | 2,25 | |||
| 14 500 | 2,25 | |||
| 4 000 | 2,25 | |||
| 08.08.2025 | 08:23:27,935 | 9 000 | 2,245 | |
| 9 000 | 2,245 | |||
| 9 000 | 2,245 | |||
| 08.08.2025 | 08:23:27,045 | 2 800 | 2,245 | |
| 2 800 | 2,245 | |||
| 2 800 | 2,245 | |||
| 08.08.2025 | 08:23:25,004 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 08.08.2025 | 08:23:21,952 | 3 000 | 2,245 | |
| 3 000 | 2,245 | |||
| 3 000 | 2,245 | |||
| 08.08.2025 | 08:23:17,871 | 176 | 2,245 | |
| 176 | 2,245 | |||
| 176 | 2,245 | |||
| 08.08.2025 | 08:23:13,431 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 08.08.2025 | 08:22:59,941 | 5 000 | 2,23 | |
| 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 3 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 08.08.2025 | 08:22:57,823 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 08.08.2025 | 08:22:38,522 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 08.08.2025 | 08:22:33,689 | 75 | 2,235 | |
| 75 | 2,235 | |||
| 75 | 2,235 | |||
| 08.08.2025 | 08:22:32,306 | 4 405 | 2,25 | |
| 4 405 | 2,25 | |||
| 4 405 | 2,25 | |||
| 08.08.2025 | 08:22:28,455 | 122 | 2,25 | |
| 122 | 2,25 | |||
| 122 | 2,25 | |||
| 08.08.2025 | 08:22:11,905 | 440 | 2,25 | |
| 440 | 2,25 | |||
| 440 | 2,25 | |||
| 08.08.2025 | 08:22:10,786 | 625 | 2,25 | |
| 625 | 2,25 | |||
| 625 | 2,25 | |||
| 08.08.2025 | 08:22:10,728 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 08.08.2025 | 08:21:48,404 | 6 500 | 2,24 | |
| 800 | 2,24 | |||
| 1 500 | 2,24 | |||
| 4 650 | 2,24 | |||
| 5 000 | 2,24 | |||
| 50 | 2,24 | |||
| 1 000 | 2,24 | |||
| 08.08.2025 | 08:21:07,619 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 08.08.2025 | 08:21:03,947 | 3 500 | 2,25 | |
| 3 500 | 2,25 | |||
| 3 500 | 2,25 | |||
| 08.08.2025 | 08:21:03,293 | 11 596 | 2,25 | |
| 5 000 | 2,25 | |||
| 8 581 | 2,25 | |||
| 15 | 2,25 | |||
| 3 000 | 2,25 | |||
| 1 596 | 2,25 | |||
| 5 000 | 2,25 | |||
| 08.08.2025 | 08:20:55,463 | 6 596 | 2,245 | |
| 6 596 | 2,245 | |||
| 6 596 | 2,245 | |||
| 08.08.2025 | 08:20:53,339 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 08.08.2025 | 08:20:52,864 | 6 596 | 2,245 | |
| 6 596 | 2,245 | |||
| 6 596 | 2,245 | |||
| 08.08.2025 | 08:20:45,177 | 1 315 | 2,235 | |
| 1 315 | 2,235 | |||
| 315 | 2,235 | |||
| 1 000 | 2,235 | |||
| 08.08.2025 | 08:20:45,072 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 08.08.2025 | 08:20:45,054 | 4 504 | 2,25 | |
| 60 | 2,25 | |||
| 4 000 | 2,25 | |||
| 444 | 2,25 | |||
| 931 | 2,25 | |||
| 2 073 | 2,25 | |||
| 1 500 | 2,25 | |||
| 08.08.2025 | 08:20:14,255 | 1 331 | 2,255 | |
| 1 331 | 2,255 | |||
| 1 331 | 2,255 | |||
| 08.08.2025 | 08:20:07,675 | 15 001 | 2,26 | |
| 15 001 | 2,26 | |||
| 15 001 | 2,26 | |||
| 08.08.2025 | 08:20:06,208 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 08.08.2025 | 08:19:54,597 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 08.08.2025 | 08:19:54,052 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 08.08.2025 | 08:19:53,405 | 50 | 2,27 | |
| 50 | 2,27 | |||
| 50 | 2,27 | |||
| 08.08.2025 | 08:19:47,500 | 20 000 | 2,27 | |
| 20 000 | 2,27 | |||
| 20 000 | 2,27 | |||
| 08.08.2025 | 08:19:39,749 | 120 111 | 2,26 | |
| 68 000 | 2,26 | |||
| 52 111 | 2,26 | |||
| 94 111 | 2,26 | |||
| 20 000 | 2,26 | |||
| 6 000 | 2,26 | |||
| 08.08.2025 | 08:19:30,119 | 7 000 | 2,265 | |
| 7 000 | 2,265 | |||
| 7 000 | 2,265 | |||
| 08.08.2025 | 08:19:29,539 | 3 000 | 2,265 | |
| 3 000 | 2,265 | |||
| 3 000 | 2,265 | |||
| 08.08.2025 | 08:19:23,217 | 7 000 | 2,265 | |
| 7 000 | 2,265 | |||
| 7 000 | 2,265 | |||
| 08.08.2025 | 08:19:05,372 | 150 | 2,265 | |
| 150 | 2,265 | |||
| 150 | 2,265 | |||
| 08.08.2025 | 08:19:05,103 | 6 000 | 2,265 | |
| 6 000 | 2,265 | |||
| 6 000 | 2,265 | |||
| 08.08.2025 | 08:19:04,991 | 1 030 | 2,27 | |
| 1 030 | 2,27 | |||
| 1 030 | 2,27 | |||
| 08.08.2025 | 08:19:04,847 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 08.08.2025 | 08:19:01,270 | 12 000 | 2,27 | |
| 7 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 12 000 | 2,27 | |||
| 08.08.2025 | 08:18:58,626 | 6 000 | 2,265 | |
| 6 000 | 2,265 | |||
| 2 250 | 2,265 | |||
| 1 250 | 2,265 | |||
| 2 500 | 2,265 | |||
| 08.08.2025 | 08:18:52,395 | 7 000 | 2,265 | |
| 7 000 | 2,265 | |||
| 7 000 | 2,265 | |||
| 08.08.2025 | 08:18:52,369 | 7 000 | 2,265 | |
| 7 000 | 2,265 | |||
| 7 000 | 2,265 | |||
| 08.08.2025 | 08:18:52,272 | 4 229 | 2,27 | |
| 4 229 | 2,27 | |||
| 1 229 | 2,27 | |||
| 3 000 | 2,27 | |||
| 08.08.2025 | 08:18:46,715 | 11 116 | 2,265 | |
| 3 000 | 2,265 | |||
| 2 500 | 2,265 | |||
| 11 116 | 2,265 | |||
| 5 616 | 2,265 | |||
| 08.08.2025 | 08:18:29,123 | 7 000 | 2,265 | |
| 7 000 | 2,265 | |||
| 7 000 | 2,265 | |||
| 08.08.2025 | 08:18:21,682 | 23 200 | 2,265 | |
| 10 000 | 2,265 | |||
| 18 000 | 2,265 | |||
| 1 200 | 2,265 | |||
| 200 | 2,265 | |||
| 5 000 | 2,265 | |||
| 2 000 | 2,265 | |||
| 10 000 | 2,265 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 671,00
Ask: 1 671,50
Umsatz: 54 455 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,20 / Ask: 565,60
Umsatz: 39 993 TEUR -
Novo-Nordisk AS
Bid: 43,57 / Ask: 43,595
Umsatz: 31 924 TEUR -
Commerzbank AG
Bid: 34,83 / Ask: 34,84
Umsatz: 26 739 TEUR -
Deutsche Telekom AG
Bid: 29,61 / Ask: 29,62
Umsatz: 25 006 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 15:15:05
Letzte Aktualisierung:
08.08.2025 @ 15:15:05