Tradegate Exchange

BYD Co. Ltd.

653

12.955

Date	Time	Volume	Order Volume	Price
10/07/2025	08:00:51.708	200		12.955
			200	12.955
			200	12.955
10/07/2025	08:00:45.813	150		12.955
			150	12.955
			150	12.955
10/07/2025	08:00:34.846	861		12.955
			861	12.955
			861	12.955
10/07/2025	07:59:43.720	100		12.94
			100	12.94
			100	12.94
10/07/2025	07:59:40.324	50		12.94
			50	12.94
			50	12.94
10/07/2025	07:58:51.596	100		12.94
			100	12.94
			100	12.94
10/07/2025	07:58:43.663	3 000		12.94
			3 000	12.94
			3 000	12.94
10/07/2025	07:58:36.156	3 000		12.94
			2 950	12.94
			3 000	12.94
			50	12.94
10/07/2025	07:58:10.141	3 000		12.94
			3 000	12.94
			3 000	12.94
10/07/2025	07:58:00.827	21 642		12.91
			15	12.91
			5	12.91
			18 582	12.91
			21 642	12.91
			3 000	12.91
			40	12.91
10/07/2025	07:57:20.520	3 358		12.905
			40	12.905
			20	12.905
			3 358	12.905
			3 178	12.905
			100	12.905
			20	12.905
10/07/2025	07:57:08.888	3		12.935
			3	12.935
			3	12.935
10/07/2025	07:56:48.345	170		12.935
			170	12.935
			170	12.935
10/07/2025	07:56:45.379	50		12.94
			50	12.94
			50	12.94
10/07/2025	07:56:29.059	500		12.95
			500	12.95
			500	12.95
10/07/2025	07:56:23.227	101		12.935
			101	12.935
			101	12.935
10/07/2025	07:56:23.169	92		12.955
			92	12.955
			92	12.955
10/07/2025	07:55:55.799	1 350		12.96
			1 350	12.96
			1 300	12.96
			50	12.96
10/07/2025	07:55:18.256	276		12.94
			276	12.94
			276	12.94
10/07/2025	07:54:38.640	115		12.935
			115	12.935
			65	12.935
			50	12.935
10/07/2025	07:54:30.624	1 928		12.96
			1 928	12.96
			1 928	12.96
10/07/2025	07:54:05.126	400		12.96
			400	12.96
			400	12.96
10/07/2025	07:53:53.366	4 000		12.96
			4 000	12.96
			4 000	12.96
10/07/2025	07:53:52.897	100		12.96
			100	12.96
			100	12.96
10/07/2025	07:53:42.982	100		12.96
			100	12.96
			100	12.96
10/07/2025	07:53:29.961	200		12.96
			50	12.96
			150	12.96
			200	12.96
10/07/2025	07:52:59.108	98		12.96
			98	12.96
			98	12.96
10/07/2025	07:52:52.081	200		12.96
			200	12.96
			200	12.96
10/07/2025	07:52:08.431	965		12.96
			965	12.96
			965	12.96
10/07/2025	07:52:06.322	350		12.935
			50	12.935
			10	12.935
			253	12.935
			37	12.935
			350	12.935
10/07/2025	07:51:14.153	50		12.96
			50	12.96
			50	12.96
10/07/2025	07:50:31.241	157		12.96
			157	12.96
			157	12.96
10/07/2025	07:50:09.608	50		12.96
			50	12.96
			50	12.96
10/07/2025	07:48:37.552	80		12.96
			80	12.96
			80	12.96
10/07/2025	07:48:36.865	149		12.945
			149	12.945
			149	12.945
10/07/2025	07:48:03.766	10		12.945
			10	12.945
			10	12.945
10/07/2025	07:48:02.671	100		12.945
			100	12.945
			100	12.945
10/07/2025	07:47:54.725	3 320		12.925
			3 000	12.925
			3 320	12.925
			320	12.925
10/07/2025	07:47:51.778	1 505		12.925
			1 505	12.925
			1 505	12.925
10/07/2025	07:46:59.944	3 000		12.93
			3 000	12.93
			3 000	12.93
10/07/2025	07:46:38.730	100		12.925
			100	12.925
			100	12.925
10/07/2025	07:46:09.829	200		12.925
			200	12.925
			200	12.925
10/07/2025	07:45:42.761	2 500		12.925
			2 500	12.925
			2 500	12.925
10/07/2025	07:45:24.631	109		12.925
			109	12.925
			109	12.925
10/07/2025	07:44:48.350	100		12.925
			100	12.925
			100	12.925
10/07/2025	07:44:45.765	450		12.925
			450	12.925
			450	12.925
10/07/2025	07:44:00.155	288		12.94
			288	12.94
			288	12.94
10/07/2025	07:43:59.471	126		12.945
			126	12.945
			126	12.945
10/07/2025	07:43:14.653	190		12.945
			190	12.945
			190	12.945
10/07/2025	07:42:23.735	40		12.945
			40	12.945
			40	12.945
10/07/2025	07:42:05.539	180		12.94
			180	12.94
			180	12.94
10/07/2025	07:41:47.656	200		12.94
			200	12.94
			200	12.94
10/07/2025	07:41:21.425	100		12.94
			100	12.94
			100	12.94
10/07/2025	07:41:17.519	41		12.895
			41	12.895
			41	12.895
10/07/2025	07:40:53.415	240		12.94
			240	12.94
			240	12.94
10/07/2025	07:40:50.686	100		12.93
			100	12.93
			100	12.93
10/07/2025	07:40:39.897	55		12.94
			55	12.94
			55	12.94
10/07/2025	07:40:13.706	200		12.94
			200	12.94
			200	12.94
10/07/2025	07:39:38.813	50		12.94
			50	12.94
			50	12.94
10/07/2025	07:39:37.121	131		12.94
			131	12.94
			131	12.94
10/07/2025	07:39:34.946	10		12.94
			10	12.94
			10	12.94
10/07/2025	07:39:16.867	30		12.94
			30	12.94
			30	12.94
10/07/2025	07:38:49.408	2 927		12.93
			2 927	12.93
			2 927	12.93
10/07/2025	07:38:28.024	60		12.94
			60	12.94
			60	12.94
10/07/2025	07:38:22.299	30		12.94
			30	12.94
			30	12.94
10/07/2025	07:37:53.634	3 000		12.94
			3 000	12.94
			3 000	12.94
10/07/2025	07:37:50.223	15		12.94
			15	12.94
			15	12.94
10/07/2025	07:37:36.995	62		12.96
			62	12.96
			62	12.96
10/07/2025	07:37:34.060	100		12.94
			100	12.94
			100	12.94
10/07/2025	07:37:17.295	77		12.94
			77	12.94
			77	12.94
10/07/2025	07:36:43.931	270		12.94
			270	12.94
			270	12.94
10/07/2025	07:35:14.535	250		12.96
			250	12.96
			250	12.96
10/07/2025	07:34:44.466	100		12.905
			100	12.905
			100	12.905
10/07/2025	07:34:07.921	40		12.94
			40	12.94
			40	12.94
10/07/2025	07:33:13.456	50		12.90
			50	12.90
			50	12.90
10/07/2025	07:33:12.932	1 000		12.945
			1 000	12.945
			1 000	12.945
10/07/2025	07:32:55.677	300		12.96
			300	12.96
			300	12.96
10/07/2025	07:32:44.026	940		12.96
			940	12.96
			940	12.96
10/07/2025	07:32:35.034	6 000		12.935
			6 000	12.935
			3 000	12.935
			3 000	12.935
10/07/2025	07:32:19.089	270		12.93
			270	12.93
			270	12.93
10/07/2025	07:31:26.692	4 804		12.93
			4 804	12.93
			4 804	12.93
10/07/2025	07:30:39.843	1		12.885
			1	12.885
			1	12.885
10/07/2025	07:30:35.363	180		12.93
			180	12.93
			180	12.93
10/07/2025	07:30:18.895	869		12.88
			10	12.88
			816	12.88
			33	12.88
			869	12.88
			10	12.88
10/07/2025	07:30:18.684	5 619		12.88
			29	12.88
			1 096	12.88
			44	12.88
			1 225	12.88
			150	12.88
			65	12.88
			2 827	12.88
			92	12.88
			3 000	12.88
			40	12.88
			100	12.88
			30	12.88
			780	12.88
			120	12.88
			540	12.88
			1 000	12.88
			50	12.88
			50	12.88
10/07/2025	07:30:17.054	12 078		12.90
			100	12.90
			500	12.90
			105	12.90
			40	12.90
			100	12.90
			10	12.90
			200	12.90
			1 626	12.90
			200	12.90
			466	12.90
			500	12.90
			150	12.90
			85	12.90
			100	12.90
			100	12.90
			100	12.90
			950	12.90
			500	12.90
			6	12.90
			1 000	12.90
			210	12.90
			300	12.90
			7	12.90
			300	12.90
			500	12.90
			150	12.90
			775	12.90
			30	12.90
			500	12.90
			100	12.90
			20	12.90
			23	12.90
			20	12.90
			50	12.90
			300	12.90
			100	12.90
			400	12.90
			600	12.90
			250	12.90
			100	12.90
			200	12.90
			55	12.90
			55	12.90
			55	12.90
			90	12.90
			50	12.90
			80	12.90
			250	12.90
			800	12.90
			10	12.90
			75	12.90
			3 509	12.90
			36	12.90
			70	12.90
			5	12.90
			45	12.90
			141	12.90
			200	12.90
			100	12.90
			39	12.90
			300	12.90
			100	12.90
			10	12.90
			100	12.90
			10	12.90
			300	12.90
			1 000	12.90
			225	12.90
			196	12.90
			102	12.90
			450	12.90
			60	12.90
			30	12.90
			629	12.90
			450	12.90
			50	12.90
			100	12.90
			200	12.90
			140	12.90
			600	12.90
			160	12.90
			200	12.90
			16	12.90
			100	12.90
			240	12.90
			150	12.90
			100	12.90
			250	12.90
			300	12.90
			150	12.90
10/07/2025	07:30:05.028	82 231		12.945
			150	12.945
			30	12.945
			77	12.945
			50	12.945
			28	12.945
			4	12.945
			20	12.945
			300	12.945
			200	12.945
			30	12.945
			60	12.945
			50	12.945
			154	12.945
			100	12.945
			100	12.945
			10	12.945
			3 000	12.945
			100	12.945
			300	12.945
			5	12.945
			100	12.945
			50	12.945
			100	12.945
			15	12.945
			150	12.945
			60	12.945
			250	12.945
			1 000	12.945
			12	12.945
			100	12.945
			1 000	12.945
			30	12.945
			8	12.945
			15	12.945
			50	12.945
			3 000	12.945
			325	12.945
			100	12.945
			25	12.945
			800	12.945
			500	12.945
			40	12.945
			50	12.945
			50	12.945
			10	12.945
			300	12.945
			40	12.945
			200	12.945
			270	12.945
			10	12.945
			100	12.945
			50	12.945
			100	12.945
			50	12.945
			400	12.945
			200	12.945
			300	12.945
			250	12.945
			200	12.945
			80	12.945
			300	12.945
			20	12.945
			222	12.945
			3	12.945
			15	12.945
			5	12.945
			4	12.945
			100	12.945
			37	12.945
			100	12.945
			500	12.945
			200	12.945
			15	12.945
			50	12.945
			300	12.945
			55	12.945
			50	12.945
			500	12.945
			120	12.945
			50	12.945
			232	12.945
			4	12.945
			137	12.945
			20	12.945
			208	12.945
			150	12.945
			307	12.945
			100	12.945
			20	12.945
			110	12.945
			10	12.945
			100	12.945
			100	12.945
			400	12.945
			192	12.945
			300	12.945
			10	12.945
			500	12.945
			11	12.945
			20	12.945
			100	12.945
			7	12.945
			40	12.945
			100	12.945
			100	12.945
			1 000	12.945
			35	12.945
			400	12.945
			100	12.945
			1 190	12.945
			228	12.945
			50	12.945
			20	12.945
			250	12.945
			120	12.945
			100	12.945
			50	12.945
			10	12.945
			50	12.945
			10	12.945
			30	12.945
			59	12.945
			100	12.945
			200	12.945
			100	12.945
			100	12.945
			150	12.945
			200	12.945
			140	12.945
			100	12.945
			30	12.945
			1 000	12.945
			133	12.945
			100	12.945
			1 000	12.945
			385	12.945
			50	12.945
			50	12.945
			15	12.945
			525	12.945
			80	12.945
			5 000	12.945
			200	12.945
			13	12.945
			70	12.945
			100	12.945
			90	12.945
			10	12.945
			50	12.945
			21	12.945
			180	12.945
			250	12.945
			15	12.945
			50	12.945
			200	12.945
			100	12.945
			10	12.945
			500	12.945
			115	12.945
			200	12.945
			80	12.945
			100	12.945
			100	12.945
			100	12.945
			61 744	12.945
			40	12.945
			150	12.945
			22	12.945
			200	12.945
			100	12.945
			75	12.945
			8	12.945
			250	12.945
			100	12.945
			533	12.945
			500	12.945
			33	12.945
			150	12.945
			1 000	12.945
			150	12.945
			150	12.945
			30	12.945
			50	12.945
			100	12.945
			300	12.945
			40	12.945
			1 000	12.945
			75	12.945
			210	12.945
			154	12.945
			300	12.945
			200	12.945
			75	12.945
			25	12.945
			1 000	12.945
			300	12.945
			22	12.945
			50	12.945
			100	12.945
			23	12.945
			45	12.945
			500	12.945
			30	12.945
			150	12.945
			250	12.945
			45	12.945
			43	12.945
			6	12.945
			200	12.945
			30	12.945
			8	12.945
			50	12.945
			250	12.945
			30	12.945
			110	12.945
			50	12.945
			200	12.945
			100	12.945
			10 000	12.945
			200	12.945
			10	12.945
			10	12.945
			200	12.945
			5	12.945
			50	12.945
			50	12.945
			15	12.945
			10	12.945
			400	12.945
			77	12.945
			900	12.945
			10	12.945
			36	12.945
			300	12.945
			400	12.945
			500	12.945
			50	12.945
			36	12.945
			40	12.945
			200	12.945
			50	12.945
			20	12.945
			20	12.945
			250	12.945
			150	12.945
			400	12.945
			150	12.945
			400	12.945
			15	12.945
			10	12.945
			1 000	12.945
			37	12.945
			20	12.945
			15	12.945
			90	12.945
			75	12.945
			30	12.945
			30	12.945
			3 000	12.945
			150	12.945
			10	12.945
			15	12.945
			150	12.945
			30	12.945
			250	12.945
			76	12.945
			800	12.945
			1 000	12.945
			30	12.945
			300	12.945
			405	12.945
			150	12.945
			100	12.945
			15	12.945
			20	12.945
			5 000	12.945
			1 000	12.945
			45	12.945
			388	12.945
			75	12.945
			50	12.945
			44	12.945
			300	12.945
			10	12.945
			80	12.945
			2 990	12.945
			25	12.945
			40	12.945
			96	12.945
			20	12.945
			15	12.945
			21	12.945
			250	12.945
			80	12.945
			80	12.945
			300	12.945
			250	12.945
			1 600	12.945
			240	12.945
			1 000	12.945
			50	12.945
			50	12.945
			30	12.945
			10	12.945
			30	12.945
			384	12.945
			3	12.945
			5	12.945
			23	12.945
			7	12.945
			16	12.945
			250	12.945
			99	12.945
			100	12.945
			150	12.945
			10	12.945
			40	12.945
			3	12.945
			100	12.945
			38	12.945
			38	12.945
			6	12.945
			20	12.945
			125	12.945
			385	12.945
			43	12.945
			100	12.945
			40	12.945
			1 000	12.945
			150	12.945
			200	12.945
			50	12.945
			1	12.945
			75	12.945
			103	12.945
			150	12.945
			200	12.945
			821	12.945
			230	12.945
			50	12.945
			85	12.945
			7	12.945
			300	12.945
			10	12.945
			160	12.945
			200	12.945
			150	12.945
			13	12.945
			7	12.945
			76	12.945
			25	12.945
			100	12.945
			25	12.945
			50	12.945
			70	12.945
			50	12.945
			100	12.945
			100	12.945
			40	12.945
			5	12.945
			5	12.945
			50	12.945
			100	12.945
			100	12.945
			1 000	12.945
			200	12.945
			500	12.945
			100	12.945
			25	12.945
			100	12.945
			250	12.945
			38	12.945
			8	12.945
			15	12.945
			120	12.945
			76	12.945
			85	12.945
			75	12.945
			100	12.945
			500	12.945
			44	12.945
			185	12.945
			100	12.945
			40	12.945
			140	12.945
			200	12.945
			115	12.945
			250	12.945
			1 000	12.945
			72	12.945
			40	12.945
			1	12.945
			4	12.945
			20	12.945
			50	12.945
			150	12.945
			50	12.945
			100	12.945
			8	12.945
			100	12.945
			100	12.945
			75	12.945
			10	12.945
			80	12.945
			20	12.945
			761	12.945
			100	12.945
			200	12.945
			30	12.945
			751	12.945
			300	12.945
			100	12.945
			100	12.945
			5	12.945
			150	12.945
			80	12.945
			58	12.945
			50	12.945
			100	12.945
			25	12.945
			15	12.945
			50	12.945
			50	12.945
			20	12.945
			10	12.945
			230	12.945
			200	12.945
			10	12.945
			80	12.945
			250	12.945
			20	12.945
			10	12.945
			160	12.945
			228	12.945
			30	12.945
			700	12.945
			600	12.945
			77	12.945
			800	12.945
			10	12.945
			20	12.945
			10	12.945

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Clara Technologies Corp. Bid: 11.30 / Ask: 11.60
Volume: 240 975
+19.59%

Top 5 Turnover

Realtime Quotes
Last Update:
10/07/2025 @ 08:00:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice