BYD Co. Ltd.

1318

619

13.04

       

Date Time Volume Order Volume Price
10/07/2025 10:55:10.253 20   13.04
      20 13.04
      20 13.04
10/07/2025 10:55:07.636 100   13.04
      100 13.04
      100 13.04
10/07/2025 10:54:40.189 100   13.04
      100 13.04
      100 13.04
10/07/2025 10:54:17.329 200   13.04
      200 13.04
      200 13.04
10/07/2025 10:54:15.037 50   13.04
      50 13.04
      50 13.04
10/07/2025 10:54:06.542 80   13.04
      80 13.04
      80 13.04
10/07/2025 10:53:45.436 450   13.015
      450 13.015
      450 13.015
10/07/2025 10:53:21.991 100   13.005
      40 13.005
      60 13.005
      100 13.005
10/07/2025 10:53:13.375 30   13.005
      30 13.005
      30 13.005
10/07/2025 10:52:15.711 400   13.04
      400 13.04
      400 13.04
10/07/2025 10:50:33.829 100   13.04
      100 13.04
      100 13.04
10/07/2025 10:50:23.514 25   13.04
      25 13.04
      25 13.04
10/07/2025 10:50:17.644 500   13.035
      500 13.035
      500 13.035
10/07/2025 10:50:16.128 500   13.035
      500 13.035
      500 13.035
10/07/2025 10:50:14.177 500   13.035
      500 13.035
      500 13.035
10/07/2025 10:50:11.266 500   13.03
      500 13.03
      500 13.03
10/07/2025 10:49:45.972 100   13.025
      100 13.025
      100 13.025
10/07/2025 10:47:46.212 200   13.025
      200 13.025
      200 13.025
10/07/2025 10:47:15.855 10   13.025
      10 13.025
      10 13.025
10/07/2025 10:47:06.087 209   13.025
      209 13.025
      209 13.025
10/07/2025 10:46:52.082 1 000   13.025
      1 000 13.025
      1 000 13.025
10/07/2025 10:46:24.833 10   13.025
      10 13.025
      10 13.025
10/07/2025 10:45:37.876 3   13.005
      3 13.005
      3 13.005
10/07/2025 10:45:36.085 100   13.025
      100 13.025
      60 13.025
      40 13.025
10/07/2025 10:45:06.791 10   13.025
      10 13.025
      10 13.025
10/07/2025 10:43:06.732 65   13.025
      65 13.025
      65 13.025
10/07/2025 10:42:53.750 390   12.985
      370 12.985
      390 12.985
      20 12.985
10/07/2025 10:42:37.137 1 100   13.025
      1 100 13.025
      1 000 13.025
      100 13.025
10/07/2025 10:42:31.544 7   13.025
      7 13.025
      7 13.025
10/07/2025 10:42:26.079 39   13.025
      39 13.025
      39 13.025
10/07/2025 10:42:14.324 28   12.985
      28 12.985
      28 12.985
10/07/2025 10:42:04.275 15   13.025
      15 13.025
      15 13.025
10/07/2025 10:41:37.800 2 204   13.00
      82 13.00
      32 13.00
      2 204 13.00
      2 090 13.00
10/07/2025 10:41:05.128 350   12.995
      350 12.995
      350 12.995
10/07/2025 10:41:04.583 2 204   12.995
      2 204 12.995
      2 204 12.995
10/07/2025 10:40:38.627 200   12.98
      160 12.98
      40 12.98
      200 12.98
10/07/2025 10:39:44.642 200   12.995
      200 12.995
      200 12.995
10/07/2025 10:39:31.126 95   12.995
      95 12.995
      95 12.995
10/07/2025 10:39:15.275 42   12.995
      42 12.995
      42 12.995
10/07/2025 10:38:54.892 50   12.995
      50 12.995
      40 12.995
      10 12.995
10/07/2025 10:38:13.782 30   12.995
      30 12.995
      30 12.995
10/07/2025 10:38:07.599 34   12.995
      34 12.995
      34 12.995
10/07/2025 10:36:46.868 120   12.995
      120 12.995
      120 12.995
10/07/2025 10:36:25.273 205   12.995
      205 12.995
      205 12.995
10/07/2025 10:36:17.261 80   12.995
      80 12.995
      80 12.995
10/07/2025 10:35:53.967 425   12.98
      425 12.98
      425 12.98
10/07/2025 10:35:25.075 55   12.985
      55 12.985
      55 12.985
10/07/2025 10:35:08.940 200   12.985
      200 12.985
      200 12.985
10/07/2025 10:35:02.249 750   12.98
      40 12.98
      297 12.98
      750 12.98
      413 12.98
10/07/2025 10:34:23.808 77   12.995
      77 12.995
      77 12.995
10/07/2025 10:34:22.127 50   12.995
      50 12.995
      50 12.995
10/07/2025 10:33:50.037 100   12.995
      100 12.995
      100 12.995
10/07/2025 10:33:49.182 38   12.995
      38 12.995
      38 12.995
10/07/2025 10:33:45.955 7   12.995
      7 12.995
      7 12.995
10/07/2025 10:33:39.745 100   12.995
      100 12.995
      100 12.995
10/07/2025 10:33:19.458 334   12.995
      334 12.995
      334 12.995
10/07/2025 10:33:06.136 219   12.995
      200 12.995
      4 12.995
      15 12.995
      219 12.995
10/07/2025 10:31:37.118 2 204   12.995
      2 204 12.995
      2 204 12.995
10/07/2025 10:31:04.703 100   12.995
      100 12.995
      100 12.995
10/07/2025 10:29:26.263 200   12.975
      200 12.975
      200 12.975
10/07/2025 10:28:11.675 500   12.995
      500 12.995
      500 12.995
10/07/2025 10:27:29.446 50   12.975
      50 12.975
      50 12.975
10/07/2025 10:27:17.601 4   12.995
      4 12.995
      4 12.995
10/07/2025 10:27:03.256 350   12.995
      350 12.995
      350 12.995
10/07/2025 10:26:49.435 25   12.995
      25 12.995
      25 12.995
10/07/2025 10:26:40.716 200   12.98
      200 12.98
      200 12.98
10/07/2025 10:26:37.703 420   12.99
      420 12.99
      420 12.99
10/07/2025 10:26:27.981 322   12.995
      77 12.995
      245 12.995
      322 12.995
10/07/2025 10:26:22.801 1 836   12.995
      5 12.995
      80 12.995
      10 12.995
      25 12.995
      1 836 12.995
      140 12.995
      650 12.995
      400 12.995
      150 12.995
      66 12.995
      110 12.995
      200 12.995
10/07/2025 10:25:54.147 1 296   13.005
      1 296 13.005
      1 296 13.005
10/07/2025 10:24:17.943 30   13.025
      30 13.025
      30 13.025
10/07/2025 10:24:05.120 200   13.025
      200 13.025
      200 13.025
10/07/2025 10:23:38.483 226   13.005
      226 13.005
      226 13.005
10/07/2025 10:23:23.011 500   13.005
      500 13.005
      500 13.005
10/07/2025 10:23:12.280 200   13.025
      200 13.025
      200 13.025
10/07/2025 10:22:33.318 19   13.005
      19 13.005
      19 13.005
10/07/2025 10:21:33.294 20   13.025
      20 13.025
      20 13.025
10/07/2025 10:21:10.518 50   13.025
      40 13.025
      10 13.025
      50 13.025
10/07/2025 10:20:40.580 214   13.025
      214 13.025
      214 13.025
10/07/2025 10:20:32.753 45   13.005
      45 13.005
      45 13.005
10/07/2025 10:20:10.427 655   13.025
      655 13.025
      655 13.025
10/07/2025 10:19:41.266 9   13.025
      9 13.025
      9 13.025
10/07/2025 10:19:39.117 1 000   13.005
      1 000 13.005
      1 000 13.005
10/07/2025 10:19:03.027 200   13.025
      200 13.025
      200 13.025
10/07/2025 10:18:37.511 700   13.025
      700 13.025
      700 13.025
10/07/2025 10:17:57.034 60   13.025
      60 13.025
      60 13.025
10/07/2025 10:17:55.422 67   13.01
      67 13.01
      67 13.01
10/07/2025 10:17:14.011 6 700   13.005
      6 624 13.005
      36 13.005
      6 700 13.005
      40 13.005
10/07/2025 10:16:30.949 1 000   13.03
      1 000 13.03
      1 000 13.03
10/07/2025 10:16:30.213 100   13.03
      100 13.03
      100 13.03
10/07/2025 10:16:24.309 15   13.005
      15 13.005
      15 13.005
10/07/2025 10:15:25.626 30   13.03
      30 13.03
      30 13.03
10/07/2025 10:15:25.373 40   13.03
      40 13.03
      40 13.03
10/07/2025 10:15:03.150 33   13.03
      33 13.03
      33 13.03
10/07/2025 10:14:59.076 16   13.03
      16 13.03
      16 13.03
10/07/2025 10:14:49.324 230   13.03
      230 13.03
      230 13.03
10/07/2025 10:14:28.707 64   13.03
      64 13.03
      64 13.03
10/07/2025 10:14:05.176 31   13.005
      31 13.005
      31 13.005
10/07/2025 10:13:14.123 30   13.03
      30 13.03
      30 13.03
10/07/2025 10:13:01.544 1 000   13.03
      1 000 13.03
      1 000 13.03
10/07/2025 10:12:12.880 5   13.005
      5 13.005
      5 13.005
10/07/2025 10:11:53.236 50   13.03
      50 13.03
      50 13.03
10/07/2025 10:11:52.076 70   13.03
      70 13.03
      70 13.03
10/07/2025 10:10:27.016 200   13.04
      200 13.04
      200 13.04
10/07/2025 10:10:25.086 700   13.035
      200 13.035
      500 13.035
      700 13.035
10/07/2025 10:10:06.997 6   13.045
      6 13.045
      6 13.045
10/07/2025 10:09:39.560 3   13.045
      3 13.045
      3 13.045
10/07/2025 10:09:31.335 75   13.045
      75 13.045
      75 13.045
10/07/2025 10:08:43.594 80   13.045
      80 13.045
      80 13.045
10/07/2025 10:08:42.019 50   13.045
      50 13.045
      50 13.045
10/07/2025 10:08:32.404 2   13.015
      2 13.015
      2 13.015
10/07/2025 10:08:26.858 60   13.015
      60 13.015
      60 13.015
10/07/2025 10:08:07.084 136   13.04
      136 13.04
      136 13.04
10/07/2025 10:08:05.430 50   13.04
      30 13.04
      50 13.04
      20 13.04
10/07/2025 10:07:29.353 3 000   13.02
      2 072 13.02
      928 13.02
      3 000 13.02
10/07/2025 10:06:42.101 1 000   13.01
      1 000 13.01
      1 000 13.01
10/07/2025 10:06:39.056 1 000   13.04
      500 13.04
      1 000 13.04
      500 13.04
10/07/2025 10:05:39.305 15   13.04
      15 13.04
      15 13.04
10/07/2025 10:05:36.574 1 000   13.04
      1 000 13.04
      500 13.04
      500 13.04
10/07/2025 10:05:35.645 1 000   13.04
      500 13.04
      1 000 13.04
      500 13.04
10/07/2025 10:05:22.044 1 000   13.04
      500 13.04
      1 000 13.04
      500 13.04
10/07/2025 10:05:11.600 3   13.04
      3 13.04
      3 13.04
10/07/2025 10:04:45.419 56   12.995
      56 12.995
      56 12.995
10/07/2025 10:04:33.753 500   13.015
      500 13.015
      500 13.015
10/07/2025 10:04:32.226 500   13.015
      500 13.015
      500 13.015
10/07/2025 10:04:00.303 1 000   13.01
      1 000 13.01
      1 000 13.01
10/07/2025 10:03:49.038 50   12.99
      50 12.99
      50 12.99
10/07/2025 10:03:48.966 1   13.01
      1 13.01
      1 13.01
10/07/2025 10:03:25.093 500   13.015
      500 13.015
      500 13.015
10/07/2025 10:03:00.181 800   13.01
      800 13.01
      800 13.01
10/07/2025 10:02:41.384 400   12.965
      160 12.965
      200 12.965
      400 12.965
      40 12.965
10/07/2025 10:02:38.054 268   13.025
      268 13.025
      268 13.025
10/07/2025 10:02:16.376 3 000   13.015
      3 000 13.015
      3 000 13.015
10/07/2025 10:02:12.978 125   13.025
      65 13.025
      60 13.025
      125 13.025
10/07/2025 10:01:46.915 2 414   13.015
      2 414 13.015
      2 414 13.015
10/07/2025 10:01:34.508 50   13.015
      50 13.015
      50 13.015
10/07/2025 10:01:04.653 2 216   12.99
      2 216 12.99
      2 216 12.99
10/07/2025 10:01:04.556 40   12.99
      40 12.99
      40 12.99
10/07/2025 10:01:02.522 300   13.005
      50 13.005
      300 13.005
      250 13.005
10/07/2025 09:59:17.835 50   12.995
      50 12.995
      50 12.995
10/07/2025 09:58:51.449 4   12.965
      4 12.965
      4 12.965
10/07/2025 09:58:23.713 77   12.985
      77 12.985
      77 12.985
10/07/2025 09:58:17.923 38   12.985
      38 12.985
      38 12.985
10/07/2025 09:58:04.508 50   12.985
      50 12.985
      50 12.985
10/07/2025 09:57:46.883 1 000   12.965
      1 000 12.965
      1 000 12.965
10/07/2025 09:57:46.818 244   12.97
      150 12.97
      14 12.97
      244 12.97
      80 12.97
10/07/2025 09:57:36.214 770   12.985
      770 12.985
      770 12.985
10/07/2025 09:57:12.911 10   12.985
      10 12.985
      10 12.985
10/07/2025 09:57:07.604 150   12.985
      150 12.985
      150 12.985
10/07/2025 09:57:06.902 15   12.985
      15 12.985
      15 12.985
10/07/2025 09:56:21.340 1 756   12.98
      731 12.98
      200 12.98
      200 12.98
      1 756 12.98
      125 12.98
      500 12.98
10/07/2025 09:56:21.240 2 500   12.985
      2 500 12.985
      2 500 12.985
10/07/2025 09:56:21.177 318   12.99
      300 12.99
      318 12.99
      18 12.99
10/07/2025 09:55:54.450 114   13.005
      114 13.005
      114 13.005
10/07/2025 09:55:51.373 400   12.995
      400 12.995
      400 12.995
10/07/2025 09:55:49.813 40   12.995
      40 12.995
      40 12.995
10/07/2025 09:55:49.702 200   13.00
      200 13.00
      200 13.00
10/07/2025 09:55:45.264 240   13.005
      240 13.005
      240 13.005
10/07/2025 09:55:42.770 2 400   13.005
      2 400 13.005
      2 400 13.005
10/07/2025 09:55:30.543 20   12.995
      20 12.995
      20 12.995
10/07/2025 09:55:24.483 100   13.005
      100 13.005
      100 13.005
10/07/2025 09:55:21.647 100   13.005
      100 13.005
      100 13.005
10/07/2025 09:55:05.419 50   12.995
      50 12.995
      50 12.995
10/07/2025 09:54:30.616 230   12.995
      30 12.995
      230 12.995
      200 12.995
10/07/2025 09:54:29.905 43   13.005
      43 13.005
      43 13.005
10/07/2025 09:54:29.176 150   13.005
      150 13.005
      150 13.005
10/07/2025 09:53:47.353 2 500   13.005
      2 500 13.005
      2 500 13.005
10/07/2025 09:52:43.136 5 000   13.005
      5 000 13.005
      5 000 13.005
10/07/2025 09:51:44.220 50   13.01
      50 13.01
      50 13.01
10/07/2025 09:50:42.645 385   13.01
      385 13.01
      385 13.01
10/07/2025 09:50:18.664 760   13.01
      760 13.01
      760 13.01
10/07/2025 09:50:09.248 5 000   13.00
      5 000 13.00
      5 000 13.00
10/07/2025 09:49:50.986 3 000   13.01
      30 13.01
      3 000 13.01
      2 970 13.01
10/07/2025 09:49:24.242 100   12.995
      100 12.995
      100 12.995
10/07/2025 09:48:59.885 69   13.01
      69 13.01
      69 13.01
10/07/2025 09:48:42.313 8   13.01
      8 13.01
      8 13.01
10/07/2025 09:48:39.919 40   13.01
      40 13.01
      40 13.01
10/07/2025 09:48:29.601 200   13.00
      200 13.00
      200 13.00
10/07/2025 09:48:16.774 8   13.01
      8 13.01
      8 13.01
10/07/2025 09:48:15.363 750   13.01
      750 13.01
      750 13.01
10/07/2025 09:46:40.439 150   13.00
      150 13.00
      150 13.00
10/07/2025 09:46:35.967 100   13.00
      100 13.00
      100 13.00
10/07/2025 09:46:25.476 18   12.995
      18 12.995
      18 12.995
10/07/2025 09:46:23.459 40   13.00
      40 13.00
      40 13.00
10/07/2025 09:46:20.100 1   13.00
      1 13.00
      1 13.00
10/07/2025 09:46:05.766 550   13.00
      550 13.00
      550 13.00
10/07/2025 09:45:51.231 1   13.00
      1 13.00
      1 13.00
10/07/2025 09:45:45.589 2 000   13.00
      2 000 13.00
      2 000 13.00
10/07/2025 09:45:45.405 1   13.00
      1 13.00
      1 13.00
10/07/2025 09:45:27.776 225   12.995
      225 12.995
      225 12.995
10/07/2025 09:45:27.691 200   12.995
      200 12.995
      200 12.995
10/07/2025 09:44:55.876 46   13.01
      46 13.01
      46 13.01
10/07/2025 09:44:20.815 100   13.01
      100 13.01
      100 13.01
10/07/2025 09:44:17.587 30   13.01
      30 13.01
      30 13.01
10/07/2025 09:43:52.985 360   12.99
      360 12.99
      360 12.99
10/07/2025 09:43:50.546 30   13.01
      30 13.01
      30 13.01
10/07/2025 09:43:40.761 400   13.01
      400 13.01
      400 13.01
10/07/2025 09:42:47.407 663   12.99
      200 12.99
      300 12.99
      663 12.99
      163 12.99
10/07/2025 09:42:47.327 27   12.995
      27 12.995
      27 12.995
10/07/2025 09:42:42.415 1 129   13.00
      179 13.00
      150 13.00
      800 13.00
      1 129 13.00
10/07/2025 09:42:12.274 4   13.01
      4 13.01
      4 13.01
10/07/2025 09:41:48.638 64   13.005
      64 13.005
      64 13.005
10/07/2025 09:41:02.334 4 500   13.00
      4 500 13.00
      4 500 13.00
10/07/2025 09:40:39.994 50   13.01
      50 13.01
      50 13.01
10/07/2025 09:40:30.284 106   13.01
      106 13.01
      106 13.01
10/07/2025 09:40:20.652 500   13.01
      500 13.01
      500 13.01
10/07/2025 09:39:53.505 250   13.01
      250 13.01
      250 13.01
10/07/2025 09:39:21.109 300   13.005
      300 13.005
      300 13.005
10/07/2025 09:39:03.520 25   13.01
      25 13.01
      25 13.01
10/07/2025 09:38:36.357 1   13.005
      1 13.005
      1 13.005
10/07/2025 09:38:25.421 76   13.015
      76 13.015
      76 13.015
10/07/2025 09:37:58.066 50   13.005
      50 13.005
      50 13.005
10/07/2025 09:37:38.548 40   13.015
      40 13.015
      40 13.015
10/07/2025 09:37:00.566 300   13.015
      300 13.015
      300 13.015
10/07/2025 09:36:51.027 11   13.005
      11 13.005
      11 13.005
10/07/2025 09:36:50.494 25   13.015
      25 13.015
      25 13.015
10/07/2025 09:36:22.965 8   13.015
      8 13.015
      8 13.015
10/07/2025 09:36:01.431 100   13.00
      100 13.00
      100 13.00
10/07/2025 09:35:12.219 40   13.015
      40 13.015
      40 13.015
10/07/2025 09:34:18.704 6 616   13.00
      269 13.00
      10 13.00
      100 13.00
      1 13.00
      6 616 13.00
      49 13.00
      7 13.00
      5 000 13.00
      180 13.00
      500 13.00
      300 13.00
      100 13.00
      100 13.00
10/07/2025 09:34:04.941 50   13.015
      50 13.015
      50 13.015
10/07/2025 09:34:04.853 10   13.02
      10 13.02
      10 13.02
10/07/2025 09:33:55.290 60   13.025
      60 13.025
      60 13.025
10/07/2025 09:33:53.638 185   13.025
      185 13.025
      185 13.025
10/07/2025 09:33:31.946 3   13.015
      3 13.015
      3 13.015
10/07/2025 09:33:18.450 46   13.035
      46 13.035
      46 13.035
10/07/2025 09:33:09.511 1   13.035
      1 13.035
      1 13.035
10/07/2025 09:33:07.126 370   13.035
      370 13.035
      370 13.035
10/07/2025 09:32:39.161 77   13.035
      77 13.035
      77 13.035
10/07/2025 09:31:20.454 20 000   13.02
      20 000 13.02
      20 000 13.02
10/07/2025 09:31:04.479 50   13.035
      50 13.035
      50 13.035
10/07/2025 09:30:56.772 1 660   13.045
      1 660 13.045
      1 660 13.045
10/07/2025 09:30:41.067 5 000   13.045
      5 000 13.045
      5 000 13.045
10/07/2025 09:30:40.971 240   13.035
      200 13.035
      240 13.035
      40 13.035
10/07/2025 09:30:40.874 278   13.04
      100 13.04
      178 13.04
      278 13.04
10/07/2025 09:30:24.451 111   13.045
      111 13.045
      111 13.045
10/07/2025 09:30:23.722 5 000   13.045
      4 889 13.045
      5 000 13.045
      11 13.045
      100 13.045
10/07/2025 09:29:52.573 5 000   13.045
      5 000 13.045
      5 000 13.045
10/07/2025 09:29:04.314 75   13.045
      75 13.045
      75 13.045
10/07/2025 09:28:30.169 30   13.025
      30 13.025
      30 13.025
10/07/2025 09:28:25.520 280   13.045
      280 13.045
      280 13.045
10/07/2025 09:28:17.466 125   13.045
      125 13.045
      125 13.045
10/07/2025 09:27:48.605 10   13.055
      10 13.055
      10 13.055
10/07/2025 09:26:47.012 200   13.055
      150 13.055
      50 13.055
      200 13.055
10/07/2025 09:25:58.235 20   13.055
      20 13.055
      20 13.055
10/07/2025 09:25:14.631 5   13.055
      5 13.055
      5 13.055
10/07/2025 09:24:46.189 25   13.05
      25 13.05
      25 13.05
10/07/2025 09:24:26.242 370   13.045
      370 13.045
      370 13.045
10/07/2025 09:24:01.133 80   13.045
      80 13.045
      80 13.045
10/07/2025 09:23:21.421 10   13.04
      10 13.04
      10 13.04
10/07/2025 09:22:49.781 100   13.04
      40 13.04
      60 13.04
      100 13.04
10/07/2025 09:22:43.374 2 500   13.02
      2 500 13.02
      2 500 13.02
10/07/2025 09:22:39.705 10   13.04
      10 13.04
      10 13.04
10/07/2025 09:22:12.087 4   13.04
      4 13.04
      4 13.04
10/07/2025 09:19:42.920 150   13.035
      150 13.035
      150 13.035
10/07/2025 09:19:32.497 26   13.035
      26 13.035
      26 13.035
10/07/2025 09:19:31.142 2 340   13.02
      2 340 13.02
      2 340 13.02
10/07/2025 09:19:25.434 2 340   13.015
      2 340 13.015
      2 340 13.015
10/07/2025 09:19:24.981 250   13.005
      40 13.005
      250 13.005
      210 13.005
10/07/2025 09:19:21.207 23   13.015
      23 13.015
      23 13.015
10/07/2025 09:18:38.372 40   13.015
      40 13.015
      40 13.015
10/07/2025 09:17:24.405 250   13.015
      250 13.015
      250 13.015
10/07/2025 09:17:22.000 800   13.015
      800 13.015
      800 13.015
10/07/2025 09:17:21.273 250   13.015
      250 13.015
      250 13.015
10/07/2025 09:17:04.540 50   13.015
      50 13.015
      50 13.015
10/07/2025 09:16:36.443 300   13.015
      300 13.015
      300 13.015
10/07/2025 09:16:32.528 13   13.005
      13 13.005
      13 13.005
10/07/2025 09:15:54.346 21   13.015
      21 13.015
      21 13.015
10/07/2025 09:15:44.415 122   13.015
      122 13.015
      122 13.015
10/07/2025 09:15:27.403 88   13.015
      88 13.015
      88 13.015
10/07/2025 09:15:06.007 1 400   13.015
      1 400 13.015
      1 400 13.015
10/07/2025 09:15:01.899 45   13.015
      45 13.015
      45 13.015
10/07/2025 09:14:53.493 4   13.015
      4 13.015
      4 13.015
10/07/2025 09:14:22.469 10   13.02
      10 13.02
      10 13.02
10/07/2025 09:13:32.382 300   13.025
      300 13.025
      300 13.025
10/07/2025 09:12:53.164 5 250   13.00
      5 250 13.00
      5 000 13.00
      250 13.00
10/07/2025 09:12:47.588 8   13.015
      8 13.015
      8 13.015
10/07/2025 09:11:49.982 100   13.015
      100 13.015
      100 13.015
10/07/2025 09:11:41.692 800   13.015
      800 13.015
      750 13.015
      50 13.015
10/07/2025 09:10:55.599 150   13.02
      150 13.02
      150 13.02
10/07/2025 09:10:48.570 75   13.00
      50 13.00
      25 13.00
      75 13.00
10/07/2025 09:10:40.727 10   13.02
      10 13.02
      10 13.02
10/07/2025 09:10:17.920 75   13.015
      75 13.015
      75 13.015
10/07/2025 09:10:10.659 100   13.015
      100 13.015
      100 13.015
10/07/2025 09:10:00.495 100   13.015
      40 13.015
      60 13.015
      100 13.015
10/07/2025 09:09:40.576 250   13.015
      250 13.015
      150 13.015
      100 13.015
10/07/2025 09:08:32.439 75   13.015
      75 13.015
      75 13.015
10/07/2025 09:08:26.084 400   13.015
      400 13.015
      400 13.015
10/07/2025 09:08:22.404 9   13.015
      9 13.015
      9 13.015
10/07/2025 09:07:41.028 100   13.00
      100 13.00
      100 13.00
10/07/2025 09:07:37.066 1 500   13.00
      1 500 13.00
      1 500 13.00
10/07/2025 09:07:32.665 40   13.00
      40 13.00
      40 13.00
10/07/2025 09:07:13.185 77   13.00
      77 13.00
      77 13.00
10/07/2025 09:07:03.760 200   13.00
      200 13.00
      200 13.00
10/07/2025 09:06:46.180 100   13.00
      100 13.00
      100 13.00
10/07/2025 09:06:28.909 1   13.01
      1 13.01
      1 13.01
10/07/2025 09:06:26.957 100   13.00
      100 13.00
      100 13.00
10/07/2025 09:06:25.908 400   13.00
      400 13.00
      100 13.00
      200 13.00
      100 13.00
10/07/2025 09:06:20.151 10 000   13.00
      10 000 13.00
      10 000 13.00
10/07/2025 09:06:18.994 50   13.005
      50 13.005
      50 13.005
10/07/2025 09:05:59.827 900   13.01
      900 13.01
      900 13.01
10/07/2025 09:05:40.359 750   13.025
      750 13.025
      750 13.025
10/07/2025 09:04:17.420 5 000   13.025
      5 000 13.025
      2 000 13.025
      3 000 13.025
10/07/2025 09:04:17.220 40   13.025
      40 13.025
      40 13.025
10/07/2025 09:03:57.194 500   13.005
      500 13.005
      500 13.005
10/07/2025 09:03:25.013 40   13.025
      40 13.025
      40 13.025
10/07/2025 09:03:11.412 120   13.035
      120 13.035
      120 13.035
10/07/2025 09:02:33.283 5 000   13.035
      5 000 13.035
      5 000 13.035

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)