Deutsche Bank AG

153

83

31.92

Date Time Volume Order Volume Price
15/12/2025 09:17:13.670 32   31.92
      32 31.92
      32 31.92
15/12/2025 09:15:17.711 50   31.915
      50 31.915
      50 31.915
15/12/2025 09:12:19.960 300   31.91
      300 31.91
      300 31.91
15/12/2025 09:11:40.864 400   31.90
      400 31.90
      400 31.90
15/12/2025 09:11:31.370 400   31.905
      400 31.905
      400 31.905
15/12/2025 09:10:59.404 350   31.905
      350 31.905
      350 31.905
15/12/2025 09:10:24.394 30   31.905
      30 31.905
      30 31.905
15/12/2025 09:09:03.923 500   31.91
      500 31.91
      500 31.91
15/12/2025 09:08:55.503 11   31.91
      11 31.91
      11 31.91
15/12/2025 09:08:46.007 700   31.93
      700 31.93
      700 31.93
15/12/2025 09:08:38.954 1 300   31.925
      1 300 31.925
      1 300 31.925
15/12/2025 09:07:17.809 33   31.97
      33 31.97
      33 31.97
15/12/2025 09:07:00.686 5   31.995
      5 31.995
      5 31.995
15/12/2025 09:06:51.337 90   31.995
      90 31.995
      90 31.995
15/12/2025 09:04:16.781 1 154   32.00
      200 32.00
      60 32.00
      10 32.00
      684 32.00
      1 154 32.00
      200 32.00
15/12/2025 09:04:16.081 500   31.995
      500 31.995
      500 31.995
15/12/2025 09:04:14.653 75   31.975
      75 31.975
      75 31.975
15/12/2025 09:04:09.101 131   31.995
      131 31.995
      131 31.995
15/12/2025 09:04:05.530 80   31.975
      80 31.975
      80 31.975
15/12/2025 09:03:54.740 900   31.99
      160 31.99
      740 31.99
      900 31.99
15/12/2025 09:02:27.530 1 000   31.925
      1 000 31.925
      1 000 31.925
15/12/2025 09:01:24.592 300   31.95
      300 31.95
      300 31.95
15/12/2025 09:01:23.374 700   31.935
      700 31.935
      700 31.935
15/12/2025 09:01:19.445 300   31.90
      300 31.90
      300 31.90
15/12/2025 09:01:19.082 256   31.895
      256 31.895
      256 31.895
15/12/2025 09:01:15.185 2 300   31.895
      1 830 31.895
      1 300 31.895
      470 31.895
      1 000 31.895
15/12/2025 08:58:38.938 150   31.845
      150 31.845
      150 31.845
15/12/2025 08:58:25.584 400   31.845
      400 31.845
      400 31.845
15/12/2025 08:58:02.618 100   31.845
      100 31.845
      100 31.845
15/12/2025 08:57:38.775 430   31.845
      430 31.845
      430 31.845
15/12/2025 08:57:20.848 2 900   31.785
      2 900 31.785
      2 900 31.785
15/12/2025 08:57:17.637 700   31.785
      700 31.785
      700 31.785
15/12/2025 08:57:04.576 700   31.815
      700 31.815
      700 31.815
15/12/2025 08:57:04.532 700   31.815
      700 31.815
      700 31.815
15/12/2025 08:56:50.308 500   31.845
      500 31.845
      235 31.845
      265 31.845
15/12/2025 08:55:29.140 100   31.835
      81 31.835
      19 31.835
      100 31.835
15/12/2025 08:53:55.491 210   31.815
      210 31.815
      210 31.815
15/12/2025 08:52:17.004 150   31.81
      81 31.81
      150 31.81
      69 31.81
15/12/2025 08:48:20.223 3   31.845
      3 31.845
      3 31.845
15/12/2025 08:47:47.808 35   31.845
      35 31.845
      35 31.845
15/12/2025 08:47:16.175 10   31.845
      10 31.845
      10 31.845
15/12/2025 08:46:56.223 300   31.835
      81 31.835
      300 31.835
      219 31.835
15/12/2025 08:44:20.185 15   31.835
      15 31.835
      15 31.835
15/12/2025 08:43:51.701 9   31.79
      9 31.79
      9 31.79
15/12/2025 08:43:28.563 53   31.795
      53 31.795
      53 31.795
15/12/2025 08:41:29.662 99   31.79
      81 31.79
      18 31.79
      99 31.79
15/12/2025 08:40:32.136 5   31.845
      5 31.845
      5 31.845
15/12/2025 08:39:26.740 3   31.80
      3 31.80
      3 31.80
15/12/2025 08:37:33.974 250   31.835
      19 31.835
      81 31.835
      250 31.835
      150 31.835
15/12/2025 08:35:58.636 170   31.80
      81 31.80
      89 31.80
      170 31.80
15/12/2025 08:31:58.830 8   31.80
      8 31.80
      8 31.80
15/12/2025 08:30:24.241 30   31.79
      30 31.79
      30 31.79
15/12/2025 08:28:17.786 1   31.835
      1 31.835
      1 31.835
15/12/2025 08:27:36.850 150   31.785
      150 31.785
      150 31.785
15/12/2025 08:27:14.650 700   31.785
      700 31.785
      700 31.785
15/12/2025 08:23:13.767 224   31.79
      224 31.79
      224 31.79
15/12/2025 08:15:12.302 300   31.79
      300 31.79
      300 31.79
15/12/2025 08:13:11.822 15   31.78
      15 31.78
      15 31.78
15/12/2025 08:09:58.717 1 000   31.84
      1 000 31.84
      1 000 31.84
15/12/2025 08:09:14.842 50   31.845
      50 31.845
      50 31.845
15/12/2025 08:08:01.613 60   31.845
      60 31.845
      60 31.845
15/12/2025 08:07:23.475 4   31.855
      4 31.855
      4 31.855
15/12/2025 08:07:08.686 8   31.855
      8 31.855
      8 31.855
15/12/2025 08:06:32.508 700   31.855
      700 31.855
      700 31.855
15/12/2025 08:06:17.386 100   31.855
      81 31.855
      100 31.855
      19 31.855
15/12/2025 08:05:25.556 99   31.845
      99 31.845
      99 31.845
15/12/2025 08:00:42.115 3   31.845
      3 31.845
      3 31.845
15/12/2025 08:00:20.873 35   31.845
      35 31.845
      35 31.845
15/12/2025 08:00:02.384 42   31.86
      42 31.86
      42 31.86
15/12/2025 07:57:51.245 1 488   31.835
      1 338 31.835
      150 31.835
      1 488 31.835
15/12/2025 07:57:43.211 700   31.845
      700 31.845
      700 31.845
15/12/2025 07:57:38.492 5   31.845
      5 31.845
      5 31.845
15/12/2025 07:52:08.262 150   31.84
      150 31.84
      81 31.84
      69 31.84
15/12/2025 07:50:28.253 260   31.85
      260 31.85
      260 31.85
15/12/2025 07:50:22.449 500   31.84
      500 31.84
      500 31.84
15/12/2025 07:50:22.393 662   31.835
      581 31.835
      662 31.835
      81 31.835
15/12/2025 07:44:24.595 200   31.835
      200 31.835
      200 31.835
15/12/2025 07:42:47.106 81   31.81
      81 31.81
      81 31.81
15/12/2025 07:42:42.626 620   31.83
      620 31.83
      620 31.83
15/12/2025 07:40:15.818 400   31.815
      400 31.815
      400 31.815
15/12/2025 07:31:22.072 2 018   31.805
      50 31.805
      200 31.805
      50 31.805
      200 31.805
      50 31.805
      78 31.805
      400 31.805
      1 31.805
      600 31.805
      2 017 31.805
      40 31.805
      350 31.805
15/12/2025 07:31:19.390 18   31.805
      4 31.805
      18 31.805
      1 31.805
      3 31.805
      10 31.805
15/12/2025 07:30:00.323 6 053   31.685
      250 31.685
      31 31.685
      300 31.685
      626 31.685
      300 31.685
      660 31.685
      50 31.685
      60 31.685
      250 31.685
      700 31.685
      300 31.685
      3 31.685
      6 31.685
      157 31.685
      150 31.685
      93 31.685
      500 31.685
      20 31.685
      1 000 31.685
      30 31.685
      835 31.685
      300 31.685
      150 31.685
      370 31.685
      50 31.685
      1 630 31.685
      187 31.685
      35 31.685
      2 31.685
      157 31.685
      470 31.685
      1 583 31.685
      44 31.685
      10 31.685
      314 31.685
      30 31.685
      102 31.685
      250 31.685
      100 31.685
      1 31.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)