Allianz SE

847

409

343.80

       

Date Time Volume Order Volume Price
15/05/2025 08:43:16.402 10   343.80
      10 343.80
      10 343.80
15/05/2025 08:43:11.881 1   343.80
      1 343.80
      1 343.80
15/05/2025 08:43:06.642 15   343.30
      15 343.30
      15 343.30
15/05/2025 08:41:59.609 10   343.80
      10 343.80
      10 343.80
15/05/2025 08:41:54.140 20   343.50
      20 343.50
      20 343.50
15/05/2025 08:41:47.655 5   343.80
      5 343.80
      5 343.80
15/05/2025 08:41:08.282 3   343.80
      3 343.80
      3 343.80
15/05/2025 08:40:31.096 3   343.80
      3 343.80
      3 343.80
15/05/2025 08:40:00.496 9   343.80
      9 343.80
      9 343.80
15/05/2025 08:39:58.024 50   343.80
      50 343.80
      50 343.80
15/05/2025 08:39:55.227 30   343.80
      30 343.80
      30 343.80
15/05/2025 08:39:44.187 20   343.80
      20 343.80
      20 343.80
15/05/2025 08:39:44.104 115   343.80
      115 343.80
      15 343.80
      100 343.80
15/05/2025 08:39:43.151 10   343.80
      10 343.80
      10 343.80
15/05/2025 08:39:33.705 24   343.30
      24 343.30
      24 343.30
15/05/2025 08:39:24.638 85   343.30
      85 343.30
      85 343.30
15/05/2025 08:39:24.493 156   343.30
      20 343.30
      6 343.30
      30 343.30
      100 343.30
      156 343.30
15/05/2025 08:39:10.283 5   343.80
      5 343.80
      5 343.80
15/05/2025 08:39:07.500 4   343.80
      4 343.80
      4 343.80
15/05/2025 08:38:59.177 16   343.30
      16 343.30
      1 343.30
      15 343.30
15/05/2025 08:38:35.305 11   343.80
      11 343.80
      11 343.80
15/05/2025 08:38:15.044 70   343.30
      70 343.30
      5 343.30
      65 343.30
15/05/2025 08:38:14.983 65   343.60
      65 343.60
      65 343.60
15/05/2025 08:37:57.369 5   343.80
      5 343.80
      5 343.80
15/05/2025 08:37:46.508 9   343.80
      9 343.80
      9 343.80
15/05/2025 08:37:29.613 1 364   343.80
      1 354 343.80
      10 343.80
      1 002 343.80
      200 343.80
      162 343.80
15/05/2025 08:37:18.768 100   343.90
      100 343.90
      100 343.90
15/05/2025 08:37:12.377 250   344.00
      250 344.00
      250 344.00
15/05/2025 08:37:09.904 500   343.90
      1 343.90
      250 343.90
      499 343.90
      250 343.90
15/05/2025 08:36:16.625 100   343.80
      100 343.80
      100 343.80
15/05/2025 08:36:09.144 10   343.80
      10 343.80
      10 343.80
15/05/2025 08:35:59.794 5   343.80
      5 343.80
      5 343.80
15/05/2025 08:35:55.878 8   343.80
      8 343.80
      8 343.80
15/05/2025 08:35:40.771 15   343.80
      15 343.80
      15 343.80
15/05/2025 08:35:23.941 20   343.80
      20 343.80
      20 343.80
15/05/2025 08:35:22.306 10   343.80
      10 343.80
      10 343.80
15/05/2025 08:35:20.687 20   343.80
      20 343.80
      20 343.80
15/05/2025 08:35:17.111 100   343.80
      100 343.80
      100 343.80
15/05/2025 08:35:13.452 13   343.80
      13 343.80
      13 343.80
15/05/2025 08:34:58.815 130   343.30
      130 343.30
      125 343.30
      5 343.30
15/05/2025 08:34:42.336 250   343.90
      250 343.90
      250 343.90
15/05/2025 08:34:35.717 100   343.80
      100 343.80
      100 343.80
15/05/2025 08:34:33.300 100   343.80
      100 343.80
      25 343.80
      75 343.80
15/05/2025 08:33:46.110 20   343.30
      20 343.30
      20 343.30
15/05/2025 08:33:34.414 10   343.80
      10 343.80
      10 343.80
15/05/2025 08:33:05.325 5   343.80
      5 343.80
      5 343.80
15/05/2025 08:32:45.370 6   343.70
      6 343.70
      6 343.70
15/05/2025 08:32:34.972 28   343.70
      28 343.70
      28 343.70
15/05/2025 08:32:34.772 100   343.70
      100 343.70
      100 343.70
15/05/2025 08:32:24.281 100   343.70
      100 343.70
      100 343.70
15/05/2025 08:32:16.845 20   343.70
      20 343.70
      20 343.70
15/05/2025 08:31:51.553 10   343.70
      10 343.70
      10 343.70
15/05/2025 08:31:44.625 297   343.50
      297 343.50
      297 343.50
15/05/2025 08:31:41.751 59   343.40
      59 343.40
      59 343.40
15/05/2025 08:31:30.168 100   343.40
      100 343.40
      100 343.40
15/05/2025 08:31:22.849 5   342.80
      1 342.80
      4 342.80
      5 342.80
15/05/2025 08:31:08.839 5   343.40
      5 343.40
      5 343.40
15/05/2025 08:30:59.810 5   343.40
      5 343.40
      5 343.40
15/05/2025 08:30:37.251 100   343.40
      100 343.40
      100 343.40
15/05/2025 08:30:30.975 100   343.30
      100 343.30
      100 343.30
15/05/2025 08:30:21.306 30   343.30
      30 343.30
      30 343.30
15/05/2025 08:30:09.885 6   342.90
      6 342.90
      6 342.90
15/05/2025 08:29:43.375 5   342.90
      5 342.90
      5 342.90
15/05/2025 08:29:37.157 3   343.30
      3 343.30
      3 343.30
15/05/2025 08:29:01.533 25   343.30
      25 343.30
      25 343.30
15/05/2025 08:29:00.504 9   342.90
      9 342.90
      9 342.90
15/05/2025 08:28:54.649 20   343.30
      20 343.30
      20 343.30
15/05/2025 08:28:49.005 50   343.30
      50 343.30
      50 343.30
15/05/2025 08:28:41.301 50   343.30
      50 343.30
      50 343.30
15/05/2025 08:28:29.829 20   342.60
      2 342.60
      10 342.60
      1 342.60
      7 342.60
      20 342.60
15/05/2025 08:28:03.559 2   343.30
      2 343.30
      2 343.30
15/05/2025 08:27:51.830 300   343.20
      300 343.20
      300 343.20
15/05/2025 08:27:44.370 50   343.10
      50 343.10
      50 343.10
15/05/2025 08:27:24.965 50   343.10
      15 343.10
      35 343.10
      50 343.10
15/05/2025 08:27:12.198 14   343.10
      14 343.10
      14 343.10
15/05/2025 08:27:09.677 5   343.10
      5 343.10
      5 343.10
15/05/2025 08:27:06.466 2   343.00
      2 343.00
      2 343.00
15/05/2025 08:26:56.739 53   342.60
      53 342.60
      15 342.60
      38 342.60
15/05/2025 08:26:46.031 100   343.10
      100 343.10
      100 343.10
15/05/2025 08:26:43.493 100   343.00
      100 343.00
      100 343.00
15/05/2025 08:26:35.641 15   343.10
      15 343.10
      15 343.10
15/05/2025 08:26:19.591 100   343.20
      100 343.20
      100 343.20
15/05/2025 08:26:15.578 100   343.20
      100 343.20
      100 343.20
15/05/2025 08:26:03.307 5   342.60
      5 342.60
      5 342.60
15/05/2025 08:25:23.516 72   343.00
      72 343.00
      72 343.00
15/05/2025 08:25:20.454 200   343.00
      128 343.00
      22 343.00
      200 343.00
      50 343.00
15/05/2025 08:25:20.258 30   343.20
      30 343.20
      30 343.20
15/05/2025 08:25:20.094 4   343.20
      4 343.20
      4 343.20
15/05/2025 08:25:02.967 50   343.20
      50 343.20
      50 343.20
15/05/2025 08:24:59.120 10   343.20
      10 343.20
      10 343.20
15/05/2025 08:24:57.732 10   343.20
      10 343.20
      10 343.20
15/05/2025 08:24:49.726 5   343.20
      5 343.20
      5 343.20
15/05/2025 08:24:47.141 30   343.20
      30 343.20
      30 343.20
15/05/2025 08:24:11.443 2   342.60
      2 342.60
      2 342.60
15/05/2025 08:24:05.456 3   342.60
      1 342.60
      3 342.60
      2 342.60
15/05/2025 08:23:57.608 30   342.60
      2 342.60
      28 342.60
      30 342.60
15/05/2025 08:23:49.744 3   343.20
      3 343.20
      3 343.20
15/05/2025 08:23:44.914 10   343.20
      10 343.20
      10 343.20
15/05/2025 08:23:41.488 20   343.20
      20 343.20
      20 343.20
15/05/2025 08:23:36.671 1   343.20
      1 343.20
      1 343.20
15/05/2025 08:23:31.232 25   343.20
      25 343.20
      25 343.20
15/05/2025 08:23:29.617 5   343.20
      5 343.20
      5 343.20
15/05/2025 08:23:28.858 25   342.40
      25 342.40
      25 342.40
15/05/2025 08:23:18.433 7   343.20
      7 343.20
      7 343.20
15/05/2025 08:23:14.779 2   343.20
      2 343.20
      2 343.20
15/05/2025 08:23:11.458 10   343.20
      10 343.20
      10 343.20
15/05/2025 08:23:04.415 5   343.20
      5 343.20
      5 343.20
15/05/2025 08:22:48.629 70   342.50
      70 342.50
      70 342.50
15/05/2025 08:22:44.081 100   342.50
      60 342.50
      100 342.50
      10 342.50
      30 342.50
15/05/2025 08:22:38.391 7   343.30
      7 343.30
      7 343.30
15/05/2025 08:22:25.842 14   343.30
      14 343.30
      14 343.30
15/05/2025 08:22:22.598 1   343.30
      1 343.30
      1 343.30
15/05/2025 08:21:57.149 100   342.50
      10 342.50
      20 342.50
      70 342.50
      100 342.50
15/05/2025 08:21:44.993 12   342.50
      12 342.50
      12 342.50
15/05/2025 08:20:56.829 150   342.50
      115 342.50
      100 342.50
      10 342.50
      20 342.50
      5 342.50
      50 342.50
15/05/2025 08:20:50.738 250   343.60
      150 343.60
      100 343.60
      150 343.60
      100 343.60
15/05/2025 08:20:20.194 100   343.50
      100 343.50
      100 343.50
15/05/2025 08:20:09.400 5   343.50
      5 343.50
      5 343.50
15/05/2025 08:19:46.265 25   343.50
      25 343.50
      25 343.50
15/05/2025 08:19:43.357 5   343.50
      5 343.50
      5 343.50
15/05/2025 08:19:30.482 10   343.50
      10 343.50
      10 343.50
15/05/2025 08:19:10.686 3   343.50
      3 343.50
      3 343.50
15/05/2025 08:19:04.634 1   343.50
      1 343.50
      1 343.50
15/05/2025 08:19:04.236 100   343.50
      100 343.50
      100 343.50
15/05/2025 08:19:01.593 3   343.40
      3 343.40
      3 343.40
15/05/2025 08:18:56.327 5   343.40
      5 343.40
      5 343.40
15/05/2025 08:18:54.172 10   343.40
      10 343.40
      10 343.40
15/05/2025 08:18:53.729 1   342.50
      1 342.50
      1 342.50
15/05/2025 08:18:25.767 3   343.40
      3 343.40
      3 343.40
15/05/2025 08:18:17.075 7   342.50
      7 342.50
      7 342.50
15/05/2025 08:18:16.430 3   343.40
      3 343.40
      3 343.40
15/05/2025 08:18:00.899 1   343.40
      1 343.40
      1 343.40
15/05/2025 08:18:00.162 10   342.50
      5 342.50
      4 342.50
      10 342.50
      1 342.50
15/05/2025 08:17:56.705 10   343.40
      10 343.40
      10 343.40
15/05/2025 08:17:55.252 85   343.40
      85 343.40
      85 343.40
15/05/2025 08:17:47.048 250   343.40
      250 343.40
      250 343.40
15/05/2025 08:17:43.649 100   343.30
      100 343.30
      100 343.30
15/05/2025 08:17:43.250 5   343.30
      5 343.30
      5 343.30
15/05/2025 08:17:36.696 60   343.30
      60 343.30
      60 343.30
15/05/2025 08:17:35.381 10   343.30
      10 343.30
      10 343.30
15/05/2025 08:17:34.881 10   343.30
      10 343.30
      10 343.30
15/05/2025 08:17:23.291 3   343.30
      3 343.30
      3 343.30
15/05/2025 08:17:06.766 30   343.30
      30 343.30
      30 343.30
15/05/2025 08:17:06.071 6   343.30
      6 343.30
      6 343.30
15/05/2025 08:17:04.900 4   343.30
      4 343.30
      4 343.30
15/05/2025 08:16:49.778 50   343.30
      50 343.30
      50 343.30
15/05/2025 08:16:26.349 3   342.20
      3 342.20
      3 342.20
15/05/2025 08:16:24.139 20   343.30
      20 343.30
      20 343.30
15/05/2025 08:16:21.198 10   343.30
      10 343.30
      10 343.30
15/05/2025 08:16:18.767 100   343.30
      100 343.30
      100 343.30
15/05/2025 08:16:12.734 275   343.00
      275 343.00
      200 343.00
      75 343.00
15/05/2025 08:16:06.006 100   342.80
      100 342.80
      100 342.80
15/05/2025 08:16:00.541 15   342.80
      15 342.80
      15 342.80
15/05/2025 08:15:42.037 60   342.80
      15 342.80
      45 342.80
      60 342.80
15/05/2025 08:15:33.137 1   342.20
      1 342.20
      1 342.20
15/05/2025 08:15:31.148 1   342.80
      1 342.80
      1 342.80
15/05/2025 08:15:19.900 5   342.80
      5 342.80
      5 342.80
15/05/2025 08:15:17.253 3   342.20
      3 342.20
      3 342.20
15/05/2025 08:15:04.380 1   342.80
      1 342.80
      1 342.80
15/05/2025 08:15:01.518 2   342.80
      2 342.80
      2 342.80
15/05/2025 08:14:59.267 15   342.80
      15 342.80
      15 342.80
15/05/2025 08:14:52.690 5   342.40
      5 342.40
      5 342.40
15/05/2025 08:14:51.228 3   342.40
      3 342.40
      3 342.40
15/05/2025 08:14:49.592 3   342.40
      3 342.40
      3 342.40
15/05/2025 08:14:25.887 100   342.20
      100 342.20
      100 342.20
15/05/2025 08:14:21.822 25   342.40
      25 342.40
      25 342.40
15/05/2025 08:14:10.642 10   342.20
      10 342.20
      10 342.20
15/05/2025 08:14:04.833 25   342.40
      25 342.40
      25 342.40
15/05/2025 08:14:04.169 4   342.40
      4 342.40
      4 342.40
15/05/2025 08:13:59.626 25   342.40
      25 342.40
      25 342.40
15/05/2025 08:13:57.704 4   342.40
      4 342.40
      4 342.40
15/05/2025 08:13:47.886 100   342.40
      16 342.40
      84 342.40
      100 342.40
15/05/2025 08:13:40.338 50   342.40
      50 342.40
      50 342.40
15/05/2025 08:13:36.911 5   342.20
      5 342.20
      5 342.20
15/05/2025 08:13:29.691 1   342.40
      1 342.40
      1 342.40
15/05/2025 08:13:28.379 1   342.40
      1 342.40
      1 342.40
15/05/2025 08:13:24.048 10   342.40
      10 342.40
      10 342.40
15/05/2025 08:13:20.844 3   342.40
      3 342.40
      3 342.40
15/05/2025 08:13:19.168 1   342.40
      1 342.40
      1 342.40
15/05/2025 08:13:06.906 34   342.20
      34 342.20
      34 342.20
15/05/2025 08:13:04.841 100   342.20
      100 342.20
      100 342.20
15/05/2025 08:13:04.676 100   342.20
      100 342.20
      100 342.20
15/05/2025 08:13:03.827 235   342.20
      35 342.20
      100 342.20
      200 342.20
      100 342.20
      30 342.20
      5 342.20
15/05/2025 08:12:41.268 100   341.60
      100 341.60
      100 341.60
15/05/2025 08:12:21.485 4   341.30
      4 341.30
      4 341.30
15/05/2025 08:12:03.884 80   341.30
      80 341.30
      80 341.30
15/05/2025 08:12:01.278 30   341.90
      30 341.90
      30 341.90
15/05/2025 08:11:59.338 50   341.90
      50 341.90
      50 341.90
15/05/2025 08:11:54.320 10   341.90
      10 341.90
      10 341.90
15/05/2025 08:11:53.054 3   341.90
      3 341.90
      3 341.90
15/05/2025 08:11:23.780 35   341.30
      15 341.30
      35 341.30
      10 341.30
      10 341.30
15/05/2025 08:11:17.277 166   341.60
      40 341.60
      49 341.60
      6 341.60
      100 341.60
      100 341.60
      14 341.60
      6 341.60
      12 341.60
      5 341.60
15/05/2025 08:11:11.289 596   342.00
      6 342.00
      14 342.00
      20 342.00
      5 342.00
      200 342.00
      29 342.00
      2 342.00
      150 342.00
      100 342.00
      70 342.00
      596 342.00
15/05/2025 08:11:11.248 135   342.10
      25 342.10
      135 342.10
      10 342.10
      100 342.10
15/05/2025 08:10:51.676 70   342.90
      70 342.90
      70 342.90
15/05/2025 08:10:41.954 50   342.20
      40 342.20
      10 342.20
      50 342.20
15/05/2025 08:10:41.873 5   342.20
      5 342.20
      5 342.20
15/05/2025 08:10:35.837 714   342.50
      25 342.50
      10 342.50
      59 342.50
      240 342.50
      307 342.50
      6 342.50
      100 342.50
      20 342.50
      250 342.50
      407 342.50
      1 342.50
      3 342.50
15/05/2025 08:10:29.928 100   342.70
      100 342.70
      100 342.70
15/05/2025 08:10:29.817 44   342.70
      4 342.70
      40 342.70
      40 342.70
      4 342.70
15/05/2025 08:10:23.229 601   343.00
      50 343.00
      5 343.00
      170 343.00
      50 343.00
      551 343.00
      10 343.00
      10 343.00
      2 343.00
      23 343.00
      2 343.00
      50 343.00
      10 343.00
      4 343.00
      85 343.00
      10 343.00
      85 343.00
      85 343.00
15/05/2025 08:10:13.830 100   343.10
      100 343.10
      100 343.10
15/05/2025 08:10:10.884 7   343.40
      7 343.40
      7 343.40
15/05/2025 08:10:10.643 50   343.10
      50 343.10
      30 343.10
      20 343.10
15/05/2025 08:10:08.532 100   343.20
      100 343.20
      100 343.20
15/05/2025 08:10:01.571 100   343.50
      100 343.50
      100 343.50
15/05/2025 08:09:58.623 100   343.40
      100 343.40
      100 343.40
15/05/2025 08:09:55.830 100   343.40
      100 343.40
      100 343.40
15/05/2025 08:09:49.676 30   343.40
      30 343.40
      30 343.40
15/05/2025 08:09:44.400 130   343.40
      130 343.40
      50 343.40
      30 343.40
      50 343.40
15/05/2025 08:09:41.801 100   343.50
      100 343.50
      100 343.50
15/05/2025 08:09:39.884 100   343.50
      100 343.50
      4 343.50
      96 343.50
15/05/2025 08:09:33.529 100   343.50
      50 343.50
      40 343.50
      10 343.50
      100 343.50
15/05/2025 08:09:22.753 3   343.50
      3 343.50
      3 343.50
15/05/2025 08:09:20.116 100   343.50
      85 343.50
      15 343.50
      100 343.50
15/05/2025 08:09:18.113 100   344.00
      100 344.00
      100 344.00
15/05/2025 08:08:59.764 100   343.90
      100 343.90
      100 343.90
15/05/2025 08:08:58.836 2   343.90
      2 343.90
      2 343.90
15/05/2025 08:08:48.912 3   343.90
      3 343.90
      3 343.90
15/05/2025 08:08:43.725 10   343.90
      10 343.90
      10 343.90
15/05/2025 08:08:27.004 2   343.90
      2 343.90
      2 343.90
15/05/2025 08:08:26.975 3   344.20
      3 344.20
      3 344.20
15/05/2025 08:07:39.323 8   343.50
      8 343.50
      8 343.50
15/05/2025 08:07:26.947 31   344.20
      31 344.20
      31 344.20
15/05/2025 08:07:21.312 10   343.70
      10 343.70
      10 343.70
15/05/2025 08:07:16.907 102   344.20
      100 344.20
      1 344.20
      90 344.20
      12 344.20
      1 344.20
15/05/2025 08:07:00.586 50   343.70
      50 343.70
      50 343.70
15/05/2025 08:06:53.629 80   343.70
      80 343.70
      80 343.70
15/05/2025 08:06:52.118 12   343.70
      12 343.70
      2 343.70
      10 343.70
15/05/2025 08:06:49.761 155   343.50
      155 343.50
      155 343.50
15/05/2025 08:06:47.081 80   343.40
      80 343.40
      80 343.40
15/05/2025 08:06:43.744 120   343.40
      40 343.40
      70 343.40
      50 343.40
      80 343.40
15/05/2025 08:06:33.274 100   343.40
      100 343.40
      100 343.40
15/05/2025 08:06:31.809 80   343.40
      80 343.40
      80 343.40
15/05/2025 08:06:26.223 25   343.40
      25 343.40
      25 343.40
15/05/2025 08:06:26.177 145   343.50
      145 343.50
      85 343.50
      10 343.50
      50 343.50
15/05/2025 08:06:19.364 50   343.70
      50 343.70
      50 343.70
15/05/2025 08:06:15.302 50   343.80
      50 343.80
      50 343.80
15/05/2025 08:06:10.590 70   343.90
      70 343.90
      70 343.90
15/05/2025 08:06:04.389 100   343.90
      100 343.90
      31 343.90
      69 343.90
15/05/2025 08:06:03.837 10   343.70
      10 343.70
      10 343.70
15/05/2025 08:05:49.488 10   343.70
      10 343.70
      10 343.70
15/05/2025 08:05:43.580 3   343.70
      3 343.70
      3 343.70
15/05/2025 08:05:39.147 5   343.90
      5 343.90
      5 343.90
15/05/2025 08:05:37.358 1   343.90
      1 343.90
      1 343.90
15/05/2025 08:05:34.660 3   343.70
      3 343.70
      3 343.70
15/05/2025 08:05:32.469 10   343.90
      10 343.90
      10 343.90
15/05/2025 08:05:22.207 6   343.90
      6 343.90
      6 343.90
15/05/2025 08:05:08.827 50   343.80
      50 343.80
      50 343.80
15/05/2025 08:05:05.640 155   343.90
      55 343.90
      155 343.90
      100 343.90
15/05/2025 08:04:58.907 20   344.20
      20 344.20
      20 344.20
15/05/2025 08:04:57.770 3   344.20
      3 344.20
      3 344.20
15/05/2025 08:04:53.481 1   344.00
      1 344.00
      1 344.00
15/05/2025 08:04:52.874 100   344.20
      100 344.20
      100 344.20
15/05/2025 08:04:52.756 100   344.30
      100 344.30
      100 344.30
15/05/2025 08:04:39.930 30   344.70
      30 344.70
      30 344.70
15/05/2025 08:04:34.083 100   344.30
      100 344.30
      100 344.30
15/05/2025 08:04:30.934 92   344.90
      92 344.90
      92 344.90
15/05/2025 08:04:30.853 108   344.90
      100 344.90
      8 344.90
      108 344.90
15/05/2025 08:04:29.509 25   344.30
      25 344.30
      25 344.30
15/05/2025 08:04:25.566 500   344.40
      50 344.40
      500 344.40
      200 344.40
      250 344.40
15/05/2025 08:04:13.784 100   344.60
      100 344.60
      100 344.60
15/05/2025 08:04:11.657 1   344.90
      1 344.90
      1 344.90
15/05/2025 08:04:08.750 8   344.60
      5 344.60
      8 344.60
      3 344.60
15/05/2025 08:03:55.306 100   344.60
      100 344.60
      100 344.60
15/05/2025 08:03:45.970 100   344.60
      46 344.60
      54 344.60
      100 344.60
15/05/2025 08:03:40.212 100   344.90
      100 344.90
      100 344.90
15/05/2025 08:03:30.689 1   344.90
      1 344.90
      1 344.90
15/05/2025 08:03:30.221 3   344.60
      3 344.60
      3 344.60
15/05/2025 08:03:27.215 103   344.60
      17 344.60
      1 344.60
      100 344.60
      65 344.60
      20 344.60
      3 344.60
15/05/2025 08:02:45.647 100   344.60
      100 344.60
      100 344.60
15/05/2025 08:02:45.572 100   344.60
      100 344.60
      100 344.60
15/05/2025 08:02:45.547 100   344.40
      100 344.40
      100 344.40
15/05/2025 08:02:33.744 100   344.30
      100 344.30
      100 344.30
15/05/2025 08:02:31.614 3   344.90
      3 344.90
      3 344.90
15/05/2025 08:02:27.599 3   344.90
      3 344.90
      3 344.90
15/05/2025 08:02:24.149 100   344.30
      100 344.30
      100 344.30
15/05/2025 08:02:04.838 100   344.50
      100 344.50
      100 344.50
15/05/2025 08:01:56.831 1   344.90
      1 344.90
      1 344.90
15/05/2025 08:01:49.893 2   344.90
      2 344.90
      2 344.90
15/05/2025 08:01:43.127 6   344.90
      6 344.90
      6 344.90
15/05/2025 08:01:39.068 100   344.50
      100 344.50
      80 344.50
      20 344.50
15/05/2025 08:01:33.377 50   344.90
      50 344.90
      50 344.90
15/05/2025 08:01:27.697 9   344.90
      9 344.90
      9 344.90
15/05/2025 08:01:22.987 14   344.50
      14 344.50
      14 344.50
15/05/2025 08:01:12.462 10   344.90
      10 344.90
      10 344.90
15/05/2025 08:00:56.285 1   345.90
      1 345.90
      1 345.90
15/05/2025 08:00:55.279 1   344.50
      1 344.50
      1 344.50
15/05/2025 08:00:52.931 100   344.50
      38 344.50
      100 344.50
      10 344.50
      25 344.50
      5 344.50
      22 344.50
15/05/2025 08:00:19.940 100   344.50
      45 344.50
      55 344.50
      100 344.50
15/05/2025 08:00:18.673 3   346.40
      3 346.40
      3 346.40
15/05/2025 08:00:11.233 6   344.50
      6 344.50
      6 344.50
15/05/2025 08:00:10.124 100   345.50
      100 345.50
      100 345.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)