Vonovia SE

40

24

28.68

Date Time Volume Order Volume Price
10/07/2025 08:27:34.189 200   28.68
      200 28.68
      200 28.68
10/07/2025 08:23:59.638 150   28.68
      150 28.68
      150 28.68
10/07/2025 08:21:18.093 250   28.68
      250 28.68
      250 28.68
10/07/2025 08:16:16.076 50   28.68
      50 28.68
      20 28.68
      30 28.68
10/07/2025 08:10:10.958 25   28.62
      25 28.62
      25 28.62
10/07/2025 08:07:30.681 220   28.59
      220 28.59
      220 28.59
10/07/2025 08:05:57.554 30   28.59
      30 28.59
      20 28.59
      10 28.59
10/07/2025 08:05:29.244 300   28.68
      300 28.68
      300 28.68
10/07/2025 08:05:10.735 400   28.68
      400 28.68
      400 28.68
10/07/2025 08:02:00.400 400   28.68
      400 28.68
      400 28.68
10/07/2025 08:01:24.185 4   28.68
      4 28.68
      4 28.68
10/07/2025 08:01:04.503 1   28.57
      1 28.57
      1 28.57
10/07/2025 08:00:04.168 50   28.68
      50 28.68
      50 28.68
10/07/2025 07:56:25.163 120   28.68
      20 28.68
      10 28.68
      90 28.68
      120 28.68
10/07/2025 07:50:14.942 123   28.56
      13 28.56
      123 28.56
      20 28.56
      90 28.56
10/07/2025 07:49:00.271 500   28.68
      250 28.68
      125 28.68
      125 28.68
      500 28.68
10/07/2025 07:38:51.196 400   28.68
      400 28.68
      125 28.68
      150 28.68
      125 28.68
10/07/2025 07:36:22.262 261   28.68
      20 28.68
      261 28.68
      241 28.68
10/07/2025 07:31:12.753 400   28.61
      400 28.61
      400 28.61
10/07/2025 07:31:07.762 1 000   28.55
      1 000 28.55
      1 000 28.55
10/07/2025 07:31:02.717 400   28.54
      400 28.54
      400 28.54
10/07/2025 07:30:41.374 400   28.54
      400 28.54
      400 28.54
10/07/2025 07:30:37.718 454   28.54
      454 28.54
      454 28.54
10/07/2025 07:30:06.598 490   28.54
      46 28.54
      35 28.54
      90 28.54
      400 28.54
      4 28.54
      300 28.54
      5 28.54
      100 28.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)