Vonovia SE
- Information
- Last
- Buy
- Sell
40
24
28.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:27:34.189 | 200 | 28.68 | |
200 | 28.68 | |||
200 | 28.68 | |||
10/07/2025 | 08:23:59.638 | 150 | 28.68 | |
150 | 28.68 | |||
150 | 28.68 | |||
10/07/2025 | 08:21:18.093 | 250 | 28.68 | |
250 | 28.68 | |||
250 | 28.68 | |||
10/07/2025 | 08:16:16.076 | 50 | 28.68 | |
50 | 28.68 | |||
20 | 28.68 | |||
30 | 28.68 | |||
10/07/2025 | 08:10:10.958 | 25 | 28.62 | |
25 | 28.62 | |||
25 | 28.62 | |||
10/07/2025 | 08:07:30.681 | 220 | 28.59 | |
220 | 28.59 | |||
220 | 28.59 | |||
10/07/2025 | 08:05:57.554 | 30 | 28.59 | |
30 | 28.59 | |||
20 | 28.59 | |||
10 | 28.59 | |||
10/07/2025 | 08:05:29.244 | 300 | 28.68 | |
300 | 28.68 | |||
300 | 28.68 | |||
10/07/2025 | 08:05:10.735 | 400 | 28.68 | |
400 | 28.68 | |||
400 | 28.68 | |||
10/07/2025 | 08:02:00.400 | 400 | 28.68 | |
400 | 28.68 | |||
400 | 28.68 | |||
10/07/2025 | 08:01:24.185 | 4 | 28.68 | |
4 | 28.68 | |||
4 | 28.68 | |||
10/07/2025 | 08:01:04.503 | 1 | 28.57 | |
1 | 28.57 | |||
1 | 28.57 | |||
10/07/2025 | 08:00:04.168 | 50 | 28.68 | |
50 | 28.68 | |||
50 | 28.68 | |||
10/07/2025 | 07:56:25.163 | 120 | 28.68 | |
20 | 28.68 | |||
10 | 28.68 | |||
90 | 28.68 | |||
120 | 28.68 | |||
10/07/2025 | 07:50:14.942 | 123 | 28.56 | |
13 | 28.56 | |||
123 | 28.56 | |||
20 | 28.56 | |||
90 | 28.56 | |||
10/07/2025 | 07:49:00.271 | 500 | 28.68 | |
250 | 28.68 | |||
125 | 28.68 | |||
125 | 28.68 | |||
500 | 28.68 | |||
10/07/2025 | 07:38:51.196 | 400 | 28.68 | |
400 | 28.68 | |||
125 | 28.68 | |||
150 | 28.68 | |||
125 | 28.68 | |||
10/07/2025 | 07:36:22.262 | 261 | 28.68 | |
20 | 28.68 | |||
261 | 28.68 | |||
241 | 28.68 | |||
10/07/2025 | 07:31:12.753 | 400 | 28.61 | |
400 | 28.61 | |||
400 | 28.61 | |||
10/07/2025 | 07:31:07.762 | 1 000 | 28.55 | |
1 000 | 28.55 | |||
1 000 | 28.55 | |||
10/07/2025 | 07:31:02.717 | 400 | 28.54 | |
400 | 28.54 | |||
400 | 28.54 | |||
10/07/2025 | 07:30:41.374 | 400 | 28.54 | |
400 | 28.54 | |||
400 | 28.54 | |||
10/07/2025 | 07:30:37.718 | 454 | 28.54 | |
454 | 28.54 | |||
454 | 28.54 | |||
10/07/2025 | 07:30:06.598 | 490 | 28.54 | |
46 | 28.54 | |||
35 | 28.54 | |||
90 | 28.54 | |||
400 | 28.54 | |||
4 | 28.54 | |||
300 | 28.54 | |||
5 | 28.54 | |||
100 | 28.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:28:41
Last Update:
10/07/2025 @ 08:28:41