HENSOLDT AG

698

512

73.35

       

Date Time Volume Order Volume Price
18/12/2025 20:07:51.765 20   73.35
      10 73.35
      10 73.35
      20 73.35
18/12/2025 20:05:32.412 10   73.35
      10 73.35
      10 73.35
18/12/2025 20:01:45.019 1   73.05
      1 73.05
      1 73.05
18/12/2025 19:57:01.530 50   73.05
      50 73.05
      30 73.05
      20 73.05
18/12/2025 19:55:20.358 136   73.30
      25 73.30
      50 73.30
      61 73.30
      136 73.30
18/12/2025 19:54:43.031 5   73.60
      5 73.60
      5 73.60
18/12/2025 19:45:09.632 1   73.30
      1 73.30
      1 73.30
18/12/2025 19:28:29.655 2   73.65
      2 73.65
      2 73.65
18/12/2025 19:28:15.892 15   73.30
      15 73.30
      15 73.30
18/12/2025 19:27:10.865 15   73.30
      15 73.30
      15 73.30
18/12/2025 19:23:08.650 200   73.30
      200 73.30
      75 73.30
      115 73.30
      10 73.30
18/12/2025 19:15:37.129 1   73.95
      1 73.95
      1 73.95
18/12/2025 19:15:14.381 7   73.30
      7 73.30
      7 73.30
18/12/2025 19:09:04.310 100   73.30
      100 73.30
      100 73.30
18/12/2025 19:07:48.413 150   73.30
      150 73.30
      140 73.30
      10 73.30
18/12/2025 19:06:50.546 2   73.30
      2 73.30
      2 73.30
18/12/2025 19:06:05.387 22   73.30
      22 73.30
      2 73.30
      10 73.30
      10 73.30
18/12/2025 19:03:11.844 6   73.30
      6 73.30
      6 73.30
18/12/2025 19:00:16.633 2   73.30
      2 73.30
      2 73.30
18/12/2025 18:58:47.536 10   73.90
      10 73.90
      10 73.90
18/12/2025 18:52:59.297 10   74.10
      10 74.10
      10 74.10
18/12/2025 18:51:39.643 150   73.40
      150 73.40
      150 73.40
18/12/2025 18:49:13.806 136   73.50
      136 73.50
      32 73.50
      10 73.50
      54 73.50
      30 73.50
      10 73.50
18/12/2025 18:47:49.883 50   73.80
      50 73.80
      50 73.80
18/12/2025 18:47:47.204 10   74.00
      10 74.00
      10 74.00
18/12/2025 18:41:51.230 6   73.50
      6 73.50
      6 73.50
18/12/2025 18:41:27.850 30   73.80
      30 73.80
      30 73.80
18/12/2025 18:41:24.449 100   73.55
      76 73.55
      24 73.55
      100 73.55
18/12/2025 18:39:23.342 125   73.55
      125 73.55
      25 73.55
      100 73.55
18/12/2025 18:39:08.085 60   73.55
      30 73.55
      30 73.55
      60 73.55
18/12/2025 18:38:03.522 16   73.55
      16 73.55
      16 73.55
18/12/2025 18:37:46.242 130   73.85
      35 73.85
      130 73.85
      30 73.85
      65 73.85
18/12/2025 18:37:42.524 24   73.75
      24 73.75
      24 73.75
18/12/2025 18:37:35.944 30   73.65
      30 73.65
      30 73.65
18/12/2025 18:37:23.687 20   73.80
      20 73.80
      10 73.80
      10 73.80
18/12/2025 18:37:13.462 15   73.50
      15 73.50
      15 73.50
18/12/2025 18:36:41.225 100   73.50
      10 73.50
      35 73.50
      100 73.50
      30 73.50
      25 73.50
18/12/2025 18:35:12.932 100   73.55
      50 73.55
      50 73.55
      100 73.55
18/12/2025 18:32:21.964 20   73.50
      20 73.50
      20 73.50
18/12/2025 18:31:01.156 40   73.50
      16 73.50
      40 73.50
      24 73.50
18/12/2025 18:29:55.940 20   73.50
      20 73.50
      20 73.50
18/12/2025 18:24:32.090 30   73.85
      5 73.85
      15 73.85
      10 73.85
      30 73.85
18/12/2025 18:20:02.751 11   73.85
      10 73.85
      1 73.85
      11 73.85
18/12/2025 18:16:42.562 50   73.85
      50 73.85
      50 73.85
18/12/2025 18:14:35.132 150   73.50
      10 73.50
      10 73.50
      20 73.50
      150 73.50
      10 73.50
      100 73.50
18/12/2025 18:12:14.206 3   73.85
      3 73.85
      3 73.85
18/12/2025 18:11:39.684 49   73.85
      49 73.85
      49 73.85
18/12/2025 18:10:31.194 10   73.80
      10 73.80
      10 73.80
18/12/2025 18:10:14.831 25   73.85
      25 73.85
      25 73.85
18/12/2025 18:10:11.234 10   73.80
      10 73.80
      10 73.80
18/12/2025 18:08:55.888 10   73.80
      10 73.80
      10 73.80
18/12/2025 18:03:27.077 20   74.45
      10 74.45
      20 74.45
      10 74.45
18/12/2025 18:03:26.056 2   74.45
      2 74.45
      2 74.45
18/12/2025 18:03:09.006 125   73.50
      125 73.50
      115 73.50
      10 73.50
18/12/2025 18:02:57.021 210   73.50
      10 73.50
      50 73.50
      150 73.50
      210 73.50
18/12/2025 18:02:19.124 139   73.75
      10 73.75
      10 73.75
      24 73.75
      139 73.75
      10 73.75
      10 73.75
      25 73.75
      50 73.75
18/12/2025 18:00:54.657 69   73.85
      50 73.85
      13 73.85
      69 73.85
      6 73.85
18/12/2025 18:00:06.454 1   74.45
      1 74.45
      1 74.45
18/12/2025 17:59:41.393 2   73.85
      2 73.85
      2 73.85
18/12/2025 17:59:00.122 200   74.40
      200 74.40
      183 74.40
      17 74.40
18/12/2025 17:58:55.839 152   74.35
      2 74.35
      150 74.35
      152 74.35
18/12/2025 17:56:23.823 140   74.35
      140 74.35
      40 74.35
      100 74.35
18/12/2025 17:53:22.844 1   73.75
      1 73.75
      1 73.75
18/12/2025 17:52:40.187 4   74.35
      4 74.35
      4 74.35
18/12/2025 17:50:48.264 35   73.75
      35 73.75
      35 73.75
18/12/2025 17:50:42.783 30   73.75
      30 73.75
      30 73.75
18/12/2025 17:50:36.097 150   73.75
      150 73.75
      150 73.75
18/12/2025 17:50:35.701 10   73.75
      10 73.75
      10 73.75
18/12/2025 17:48:08.489 150   73.65
      150 73.65
      150 73.65
18/12/2025 17:47:58.481 150   73.50
      150 73.50
      150 73.50
18/12/2025 17:47:43.749 350   74.20
      350 74.20
      350 74.20
18/12/2025 17:47:38.101 174   74.45
      174 74.45
      100 74.45
      74 74.45
18/12/2025 17:47:11.101 850   73.95
      450 73.95
      400 73.95
      400 73.95
      100 73.95
      350 73.95
18/12/2025 17:46:54.696 2 700   74.00
      840 74.00
      36 74.00
      100 74.00
      10 74.00
      2 74.00
      10 74.00
      3 74.00
      200 74.00
      100 74.00
      50 74.00
      100 74.00
      25 74.00
      7 74.00
      2 500 74.00
      150 74.00
      90 74.00
      717 74.00
      85 74.00
      375 74.00
18/12/2025 17:45:33.647 150   73.15
      150 73.15
      150 73.15
18/12/2025 17:37:53.916 5   73.15
      5 73.15
      5 73.15
18/12/2025 17:37:53.278 9   73.15
      9 73.15
      9 73.15
18/12/2025 17:36:00.528 45   73.15
      10 73.15
      1 73.15
      34 73.15
      35 73.15
      10 73.15
18/12/2025 17:28:00.030 17   72.90
      17 72.90
      17 72.90
18/12/2025 17:23:21.092 28   72.75
      28 72.75
      28 72.75
18/12/2025 17:20:51.879 136   73.05
      136 73.05
      136 73.05
18/12/2025 17:20:45.117 1   72.95
      1 72.95
      1 72.95
18/12/2025 17:19:14.128 8   73.05
      8 73.05
      8 73.05
18/12/2025 17:17:51.952 22   73.00
      22 73.00
      22 73.00
18/12/2025 17:17:44.349 250   72.95
      250 72.95
      100 72.95
      150 72.95
18/12/2025 17:17:26.768 150   72.95
      150 72.95
      150 72.95
18/12/2025 17:12:42.523 7   72.95
      7 72.95
      7 72.95
18/12/2025 17:12:13.654 50   72.95
      50 72.95
      50 72.95
18/12/2025 17:11:48.988 50   73.10
      50 73.10
      50 73.10
18/12/2025 17:11:08.701 150   73.10
      150 73.10
      150 73.10
18/12/2025 17:07:58.455 45   73.05
      45 73.05
      45 73.05
18/12/2025 17:07:52.815 142   73.05
      142 73.05
      142 73.05
18/12/2025 17:07:25.862 150   73.00
      150 73.00
      150 73.00
18/12/2025 17:05:24.007 15   73.05
      15 73.05
      15 73.05
18/12/2025 17:03:34.906 150   73.00
      150 73.00
      150 73.00
18/12/2025 17:01:18.717 3   73.05
      3 73.05
      3 73.05
18/12/2025 17:00:29.581 150   73.05
      150 73.05
      150 73.05
18/12/2025 17:00:24.800 689   73.15
      7 73.15
      682 73.15
      689 73.15
18/12/2025 17:00:17.788 150   73.10
      150 73.10
      150 73.10
18/12/2025 17:00:17.450 529   73.10
      118 73.10
      11 73.10
      529 73.10
      50 73.10
      150 73.10
      150 73.10
      50 73.10
18/12/2025 16:59:38.503 160   73.00
      90 73.00
      30 73.00
      40 73.00
      150 73.00
      10 73.00
18/12/2025 16:58:45.524 35   72.95
      35 72.95
      35 72.95
18/12/2025 16:58:23.828 165   72.95
      15 72.95
      65 72.95
      150 72.95
      100 72.95
18/12/2025 16:57:59.826 150   72.95
      150 72.95
      150 72.95
18/12/2025 16:57:36.807 100   72.90
      100 72.90
      100 72.90
18/12/2025 16:56:35.763 5   72.80
      5 72.80
      5 72.80
18/12/2025 16:55:15.059 16   72.85
      16 72.85
      16 72.85
18/12/2025 16:55:14.914 150   72.85
      150 72.85
      150 72.85
18/12/2025 16:55:03.342 150   72.85
      150 72.85
      150 72.85
18/12/2025 16:54:46.875 150   72.90
      150 72.90
      50 72.90
      94 72.90
      4 72.90
      2 72.90
18/12/2025 16:54:31.802 150   72.80
      150 72.80
      150 72.80
18/12/2025 16:54:17.923 200   72.75
      200 72.75
      200 72.75
18/12/2025 16:54:14.185 26   72.75
      1 72.75
      25 72.75
      26 72.75
18/12/2025 16:53:11.307 150   72.70
      150 72.70
      150 72.70
18/12/2025 16:52:50.382 100   72.85
      100 72.85
      100 72.85
18/12/2025 16:45:36.923 375   72.80
      10 72.80
      55 72.80
      260 72.80
      50 72.80
      60 72.80
      115 72.80
      200 72.80
18/12/2025 16:45:34.383 2 442   72.75
      697 72.75
      15 72.75
      2 426 72.75
      1 245 72.75
      1 72.75
      500 72.75
18/12/2025 16:44:22.707 150   72.75
      150 72.75
      150 72.75
18/12/2025 16:43:12.028 2   72.65
      2 72.65
      2 72.65
18/12/2025 16:43:04.903 14   72.75
      14 72.75
      14 72.75
18/12/2025 16:41:46.558 8   72.65
      8 72.65
      8 72.65
18/12/2025 16:41:06.039 30   72.70
      30 72.70
      30 72.70
18/12/2025 16:39:03.637 50   72.55
      50 72.55
      50 72.55
18/12/2025 16:38:57.502 150   72.55
      150 72.55
      150 72.55
18/12/2025 16:37:47.583 2   72.65
      2 72.65
      2 72.65
18/12/2025 16:37:17.970 4   72.70
      4 72.70
      4 72.70
18/12/2025 16:36:38.292 100   72.60
      100 72.60
      100 72.60
18/12/2025 16:35:06.333 40   72.60
      40 72.60
      40 72.60
18/12/2025 16:35:01.336 150   72.65
      150 72.65
      150 72.65
18/12/2025 16:33:28.628 65   72.65
      65 72.65
      65 72.65
18/12/2025 16:33:17.821 150   72.65
      150 72.65
      150 72.65
18/12/2025 16:32:01.021 150   72.70
      150 72.70
      150 72.70
18/12/2025 16:30:10.582 150   72.75
      150 72.75
      150 72.75
18/12/2025 16:29:40.001 25   72.65
      25 72.65
      25 72.65
18/12/2025 16:27:24.982 68   72.70
      68 72.70
      68 72.70
18/12/2025 16:27:11.590 30   72.65
      30 72.65
      30 72.65
18/12/2025 16:26:00.128 10   72.65
      10 72.65
      10 72.65
18/12/2025 16:25:46.999 69   72.70
      69 72.70
      69 72.70
18/12/2025 16:25:21.092 5   72.60
      5 72.60
      5 72.60
18/12/2025 16:22:39.316 10   72.50
      10 72.50
      10 72.50
18/12/2025 16:22:13.508 2   72.55
      2 72.55
      2 72.55
18/12/2025 16:21:56.056 34   72.50
      17 72.50
      17 72.50
      34 72.50
18/12/2025 16:18:54.085 293   72.40
      93 72.40
      200 72.40
      293 72.40
18/12/2025 16:18:33.698 200   72.40
      200 72.40
      200 72.40
18/12/2025 16:18:20.142 18   72.35
      18 72.35
      18 72.35
18/12/2025 16:17:40.264 1   72.30
      1 72.30
      1 72.30
18/12/2025 16:17:20.357 75   72.30
      75 72.30
      75 72.30
18/12/2025 16:17:02.503 100   72.30
      100 72.30
      100 72.30
18/12/2025 16:16:22.599 7   72.40
      7 72.40
      7 72.40
18/12/2025 16:11:46.712 1   72.35
      1 72.35
      1 72.35
18/12/2025 16:10:00.425 200   72.45
      200 72.45
      200 72.45
18/12/2025 16:09:58.248 15   72.45
      15 72.45
      15 72.45
18/12/2025 16:05:26.963 5   72.60
      5 72.60
      5 72.60
18/12/2025 16:03:58.711 100   72.55
      100 72.55
      100 72.55
18/12/2025 16:00:01.738 1   72.65
      1 72.65
      1 72.65
18/12/2025 15:57:33.733 50   72.75
      50 72.75
      50 72.75
18/12/2025 15:57:23.441 10   72.70
      10 72.70
      10 72.70
18/12/2025 15:56:05.845 20   72.75
      20 72.75
      20 72.75
18/12/2025 15:54:20.382 19   72.65
      19 72.65
      19 72.65
18/12/2025 15:53:29.209 105   72.75
      105 72.75
      105 72.75
18/12/2025 15:53:18.580 14   72.80
      14 72.80
      14 72.80
18/12/2025 15:52:46.354 50   72.75
      50 72.75
      50 72.75
18/12/2025 15:52:05.574 41   72.60
      41 72.60
      41 72.60
18/12/2025 15:51:16.242 200   72.60
      200 72.60
      200 72.60
18/12/2025 15:51:06.246 33   72.60
      33 72.60
      33 72.60
18/12/2025 15:50:08.435 105   72.75
      105 72.75
      105 72.75
18/12/2025 15:49:39.547 13   72.70
      13 72.70
      13 72.70
18/12/2025 15:49:34.339 175   72.70
      175 72.70
      175 72.70
18/12/2025 15:47:08.353 200   72.70
      200 72.70
      200 72.70
18/12/2025 15:46:43.541 46   72.65
      46 72.65
      46 72.65
18/12/2025 15:45:17.792 7   72.70
      7 72.70
      7 72.70
18/12/2025 15:44:22.678 99   72.60
      99 72.60
      99 72.60
18/12/2025 15:44:08.364 8   72.60
      8 72.60
      8 72.60
18/12/2025 15:40:56.230 200   72.65
      200 72.65
      200 72.65
18/12/2025 15:40:38.445 10   72.60
      10 72.60
      10 72.60
18/12/2025 15:37:56.226 200   72.60
      200 72.60
      200 72.60
18/12/2025 15:37:47.654 140   72.60
      140 72.60
      140 72.60
18/12/2025 15:36:25.919 2   72.50
      2 72.50
      2 72.50
18/12/2025 15:35:27.042 3   72.50
      3 72.50
      3 72.50
18/12/2025 15:35:16.467 1   72.65
      1 72.65
      1 72.65
18/12/2025 15:34:40.620 15   72.50
      15 72.50
      15 72.50
18/12/2025 15:32:12.890 6   72.65
      6 72.65
      6 72.65
18/12/2025 15:31:30.839 8   72.60
      8 72.60
      8 72.60
18/12/2025 15:31:08.387 4   72.55
      4 72.55
      4 72.55
18/12/2025 15:27:48.899 200   72.55
      200 72.55
      200 72.55
18/12/2025 15:27:38.357 1   72.50
      1 72.50
      1 72.50
18/12/2025 15:26:35.570 200   72.55
      200 72.55
      200 72.55
18/12/2025 15:24:27.806 240   72.55
      240 72.55
      100 72.55
      140 72.55
18/12/2025 15:23:53.675 200   72.55
      200 72.55
      200 72.55
18/12/2025 15:21:45.623 100   72.50
      100 72.50
      100 72.50
18/12/2025 15:20:31.953 1   72.50
      1 72.50
      1 72.50
18/12/2025 15:19:03.339 200   72.55
      200 72.55
      200 72.55
18/12/2025 15:16:43.088 60   72.45
      60 72.45
      60 72.45
18/12/2025 15:09:07.005 1   72.60
      1 72.60
      1 72.60
18/12/2025 15:08:10.816 15   72.50
      15 72.50
      15 72.50
18/12/2025 15:06:39.032 136   72.50
      136 72.50
      136 72.50
18/12/2025 15:06:36.878 380   72.50
      380 72.50
      80 72.50
      50 72.50
      250 72.50
18/12/2025 15:06:36.786 380   72.45
      1 72.45
      380 72.45
      379 72.45
18/12/2025 15:06:23.069 200   72.45
      200 72.45
      200 72.45
18/12/2025 15:06:15.009 200   72.45
      200 72.45
      200 72.45
18/12/2025 15:06:03.716 15   72.40
      15 72.40
      15 72.40
18/12/2025 15:04:59.593 1   72.30
      1 72.30
      1 72.30
18/12/2025 15:02:30.136 30   72.15
      30 72.15
      30 72.15
18/12/2025 15:02:20.350 176   72.15
      176 72.15
      176 72.15
18/12/2025 14:59:56.740 13   72.05
      13 72.05
      13 72.05
18/12/2025 14:54:07.369 12   72.35
      12 72.35
      12 72.35
18/12/2025 14:52:14.073 40   72.20
      40 72.20
      40 72.20
18/12/2025 14:49:43.221 26   72.40
      26 72.40
      26 72.40
18/12/2025 14:49:39.930 374   72.40
      200 72.40
      374 72.40
      174 72.40
18/12/2025 14:48:24.493 100   72.45
      100 72.45
      100 72.45
18/12/2025 14:47:43.329 10   72.40
      10 72.40
      10 72.40
18/12/2025 14:44:44.297 100   72.50
      100 72.50
      100 72.50
18/12/2025 14:43:06.292 30   72.45
      30 72.45
      30 72.45
18/12/2025 14:42:37.997 620   72.40
      399 72.40
      20 72.40
      221 72.40
      600 72.40
18/12/2025 14:41:57.059 50   72.75
      3 72.75
      50 72.75
      47 72.75
18/12/2025 14:40:46.437 4   72.75
      4 72.75
      4 72.75
18/12/2025 14:40:37.641 24   72.75
      11 72.75
      24 72.75
      13 72.75
18/12/2025 14:40:37.486 112   72.75
      69 72.75
      43 72.75
      112 72.75
18/12/2025 14:40:22.763 69   72.75
      69 72.75
      69 72.75
18/12/2025 14:39:43.157 40   72.65
      40 72.65
      40 72.65
18/12/2025 14:39:10.583 45   72.65
      45 72.65
      45 72.65
18/12/2025 14:35:12.788 950   72.50
      950 72.50
      950 72.50
18/12/2025 14:34:47.300 6   72.65
      6 72.65
      6 72.65
18/12/2025 14:33:14.853 207   72.70
      200 72.70
      207 72.70
      7 72.70
18/12/2025 14:32:10.976 5   72.65
      5 72.65
      5 72.65
18/12/2025 14:31:55.008 100   72.65
      100 72.65
      100 72.65
18/12/2025 14:31:54.934 120   72.65
      120 72.65
      120 72.65
18/12/2025 14:30:08.874 2 439   72.50
      2 039 72.50
      400 72.50
      2 439 72.50
18/12/2025 14:29:10.447 200   72.45
      200 72.45
      200 72.45
18/12/2025 14:27:17.706 42   72.35
      42 72.35
      42 72.35
18/12/2025 14:26:09.922 200   72.40
      200 72.40
      200 72.40
18/12/2025 14:25:18.380 300   72.30
      200 72.30
      100 72.30
      300 72.30
18/12/2025 14:24:43.157 200   72.30
      200 72.30
      200 72.30
18/12/2025 14:24:11.849 25   72.25
      25 72.25
      25 72.25
18/12/2025 14:23:09.925 200   72.25
      200 72.25
      77 72.25
      100 72.25
      23 72.25
18/12/2025 14:20:57.876 294   72.05
      294 72.05
      294 72.05
18/12/2025 14:15:59.217 200   72.15
      200 72.15
      200 72.15
18/12/2025 14:14:48.846 150   72.05
      150 72.05
      150 72.05
18/12/2025 14:14:45.083 75   72.05
      75 72.05
      75 72.05
18/12/2025 14:13:53.329 200   72.10
      200 72.10
      200 72.10
18/12/2025 14:11:16.054 100   72.15
      100 72.15
      100 72.15
18/12/2025 14:09:33.350 100   72.05
      100 72.05
      100 72.05
18/12/2025 14:09:03.891 200   72.10
      200 72.10
      200 72.10
18/12/2025 14:08:49.706 130   72.00
      10 72.00
      130 72.00
      120 72.00
18/12/2025 14:08:21.510 50   71.95
      50 71.95
      50 71.95
18/12/2025 14:04:27.399 2   71.85
      2 71.85
      2 71.85
18/12/2025 14:04:08.352 7   71.75
      7 71.75
      7 71.75
18/12/2025 14:03:42.964 200   71.85
      200 71.85
      200 71.85
18/12/2025 13:59:01.398 90   71.85
      90 71.85
      90 71.85
18/12/2025 13:57:33.323 30   71.95
      30 71.95
      30 71.95
18/12/2025 13:55:12.557 20   71.85
      20 71.85
      20 71.85
18/12/2025 13:55:12.224 4   71.85
      4 71.85
      4 71.85
18/12/2025 13:50:28.042 5   71.85
      5 71.85
      5 71.85
18/12/2025 13:42:36.031 20   72.00
      20 72.00
      20 72.00
18/12/2025 13:38:44.356 48   71.85
      48 71.85
      48 71.85
18/12/2025 13:38:27.918 250   71.85
      250 71.85
      250 71.85
18/12/2025 13:32:49.890 100   72.00
      100 72.00
      100 72.00
18/12/2025 13:27:34.063 50   72.00
      50 72.00
      50 72.00
18/12/2025 13:27:18.262 50   71.95
      50 71.95
      43 71.95
      7 71.95
18/12/2025 13:26:41.313 14   71.95
      13 71.95
      1 71.95
      14 71.95
18/12/2025 13:18:00.156 1   72.00
      1 72.00
      1 72.00
18/12/2025 13:12:06.504 35   71.85
      35 71.85
      35 71.85
18/12/2025 13:10:54.666 185   71.85
      185 71.85
      185 71.85
18/12/2025 13:04:56.317 30   72.05
      30 72.05
      30 72.05
18/12/2025 13:04:07.773 3   72.05
      3 72.05
      3 72.05
18/12/2025 13:03:44.312 10   72.05
      10 72.05
      10 72.05
18/12/2025 13:03:37.587 100   72.05
      100 72.05
      100 72.05
18/12/2025 13:03:29.065 200   72.05
      200 72.05
      200 72.05
18/12/2025 13:02:49.276 200   72.05
      200 72.05
      200 72.05
18/12/2025 13:02:05.745 88   72.00
      88 72.00
      88 72.00
18/12/2025 13:02:00.650 50   72.00
      50 72.00
      10 72.00
      40 72.00
18/12/2025 12:58:41.847 70   71.95
      70 71.95
      70 71.95
18/12/2025 12:56:41.340 112   71.85
      112 71.85
      112 71.85
18/12/2025 12:51:11.552 15   71.80
      15 71.80
      15 71.80
18/12/2025 12:50:52.278 4   71.90
      4 71.90
      4 71.90
18/12/2025 12:48:04.577 135   71.80
      135 71.80
      135 71.80
18/12/2025 12:44:25.692 100   71.80
      100 71.80
      100 71.80
18/12/2025 12:41:40.625 27   71.80
      27 71.80
      27 71.80
18/12/2025 12:41:40.011 50   71.70
      50 71.70
      50 71.70
18/12/2025 12:37:03.442 90   71.65
      90 71.65
      90 71.65
18/12/2025 12:34:41.895 50   71.65
      50 71.65
      50 71.65
18/12/2025 12:32:54.516 5   71.80
      5 71.80
      5 71.80
18/12/2025 12:29:13.812 1   71.75
      1 71.75
      1 71.75
18/12/2025 12:28:27.471 1   71.75
      1 71.75
      1 71.75
18/12/2025 12:26:14.025 50   71.90
      50 71.90
      50 71.90
18/12/2025 12:23:22.882 7   71.80
      7 71.80
      7 71.80
18/12/2025 12:22:56.579 200   71.80
      200 71.80
      200 71.80
18/12/2025 12:21:59.225 52   71.90
      52 71.90
      52 71.90
18/12/2025 12:19:12.079 10   71.95
      10 71.95
      10 71.95
18/12/2025 12:15:44.876 140   71.90
      30 71.90
      110 71.90
      140 71.90
18/12/2025 12:14:12.436 87   71.75
      87 71.75
      87 71.75
18/12/2025 12:12:48.535 30   71.80
      30 71.80
      30 71.80
18/12/2025 12:10:31.910 30   71.70
      30 71.70
      30 71.70
18/12/2025 12:09:16.680 100   71.60
      100 71.60
      100 71.60
18/12/2025 12:06:28.718 1   71.50
      1 71.50
      1 71.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)