Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

773

2089

58,53

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	10:28:44,471	75		57,95
			75	57,95
			75	57,95
30.04.2025	10:28:42,046	115		57,95
			115	57,95
			115	57,95
30.04.2025	10:28:41,171	9		57,94
			9	57,94
			9	57,94
30.04.2025	10:28:25,899	1 000		57,94
			1 000	57,94
			1 000	57,94
30.04.2025	10:28:19,386	1 000		57,92
			1 000	57,92
			1 000	57,92
30.04.2025	10:28:13,665	26		57,92
			26	57,92
			26	57,92
30.04.2025	10:26:50,871	200		57,95
			200	57,95
			200	57,95
30.04.2025	10:26:45,451	5		57,95
			5	57,95
			5	57,95
30.04.2025	10:26:09,361	18		57,99
			18	57,99
			18	57,99
30.04.2025	10:25:33,866	100		57,97
			100	57,97
			100	57,97
30.04.2025	10:25:25,920	20		57,97
			20	57,97
			20	57,97
30.04.2025	10:25:07,181	50		58,00
			50	58,00
			50	58,00
30.04.2025	10:25:05,481	1		57,97
			1	57,97
			1	57,97
30.04.2025	10:24:59,836	2		57,94
			2	57,94
			2	57,94
30.04.2025	10:24:52,668	60		57,94
			60	57,94
			60	57,94
30.04.2025	10:24:40,253	20		57,94
			20	57,94
			20	57,94
30.04.2025	10:24:27,202	72		57,92
			72	57,92
			72	57,92
30.04.2025	10:24:00,393	25		57,94
			25	57,94
			25	57,94
30.04.2025	10:23:10,019	1 000		57,88
			1 000	57,88
			1 000	57,88
30.04.2025	10:23:07,481	30		57,88
			30	57,88
			30	57,88
30.04.2025	10:23:04,192	60		57,88
			60	57,88
			60	57,88
30.04.2025	10:23:02,381	20		57,88
			20	57,88
			20	57,88
30.04.2025	10:22:47,819	350		57,88
			350	57,88
			350	57,88
30.04.2025	10:22:20,054	200		57,85
			200	57,85
			200	57,85
30.04.2025	10:22:07,580	20		57,86
			20	57,86
			20	57,86
30.04.2025	10:21:46,668	20		57,81
			20	57,81
			20	57,81
30.04.2025	10:21:37,334	86		57,78
			86	57,78
			86	57,78
30.04.2025	10:21:30,270	35		57,79
			35	57,79
			35	57,79
30.04.2025	10:21:27,101	20		57,81
			20	57,81
			20	57,81
30.04.2025	10:21:24,785	10		57,80
			10	57,80
			10	57,80
30.04.2025	10:20:59,493	50		57,89
			50	57,89
			50	57,89
30.04.2025	10:20:36,851	199		57,93
			199	57,93
			199	57,93
30.04.2025	10:20:27,007	50		57,93
			50	57,93
			50	57,93
30.04.2025	10:20:24,375	200		57,93
			200	57,93
			200	57,93
30.04.2025	10:20:05,831	3		57,89
			3	57,89
			3	57,89
30.04.2025	10:20:05,261	30		57,89
			30	57,89
			30	57,89
30.04.2025	10:20:04,611	25		57,88
			25	57,88
			25	57,88
30.04.2025	10:19:59,973	340		57,89
			340	57,89
			340	57,89
30.04.2025	10:19:18,844	26		57,91
			26	57,91
			26	57,91
30.04.2025	10:19:03,238	10		57,92
			10	57,92
			10	57,92
30.04.2025	10:18:32,446	100		57,92
			100	57,92
			100	57,92
30.04.2025	10:18:30,360	65		57,94
			65	57,94
			65	57,94
30.04.2025	10:18:29,239	35		57,95
			35	57,95
			35	57,95
30.04.2025	10:18:09,790	525		57,97
			525	57,97
			525	57,97
30.04.2025	10:17:54,928	8		57,98
			8	57,98
			8	57,98
30.04.2025	10:17:41,140	3		57,96
			3	57,96
			3	57,96
30.04.2025	10:17:13,663	69		57,96
			69	57,96
			69	57,96
30.04.2025	10:17:12,293	20		57,97
			20	57,97
			20	57,97
30.04.2025	10:17:09,842	87		57,97
			87	57,97
			87	57,97
30.04.2025	10:16:52,985	8		57,98
			8	57,98
			8	57,98
30.04.2025	10:16:42,904	5		57,93
			5	57,93
			5	57,93
30.04.2025	10:16:38,434	4		57,93
			4	57,93
			4	57,93
30.04.2025	10:16:33,309	170		57,93
			170	57,93
			170	57,93
30.04.2025	10:16:30,334	5		57,97
			5	57,97
			5	57,97
30.04.2025	10:15:57,837	10		57,98
			10	57,98
			10	57,98
30.04.2025	10:15:48,314	7		57,99
			7	57,99
			7	57,99
30.04.2025	10:15:46,701	170		57,99
			170	57,99
			170	57,99
30.04.2025	10:15:39,155	25		58,00
			25	58,00
			25	58,00
30.04.2025	10:15:28,662	166		58,00
			57	58,00
			7	58,00
			166	58,00
			44	58,00
			50	58,00
			8	58,00
30.04.2025	10:15:25,376	200		58,00
			200	58,00
			193	58,00
			7	58,00
30.04.2025	10:15:23,472	11		57,93
			11	57,93
			11	57,93
30.04.2025	10:15:11,290	50		57,96
			50	57,96
			50	57,96
30.04.2025	10:15:00,131	200		58,00
			200	58,00
			200	58,00
30.04.2025	10:14:57,053	200		58,00
			193	58,00
			7	58,00
			200	58,00
30.04.2025	10:14:49,718	1		57,96
			1	57,96
			1	57,96
30.04.2025	10:14:06,640	35		57,86
			35	57,86
			35	57,86
30.04.2025	10:14:06,473	26		57,98
			26	57,98
			26	57,98
30.04.2025	10:13:35,477	200		57,86
			200	57,86
			200	57,86
30.04.2025	10:13:34,835	50		57,87
			50	57,87
			50	57,87
30.04.2025	10:12:57,350	45		57,81
			45	57,81
			45	57,81
30.04.2025	10:12:45,794	10		57,81
			10	57,81
			10	57,81
30.04.2025	10:12:12,591	67		57,73
			67	57,73
			67	57,73
30.04.2025	10:12:12,228	1		57,73
			1	57,73
			1	57,73
30.04.2025	10:11:55,877	4		57,74
			4	57,74
			4	57,74
30.04.2025	10:11:42,765	20		57,73
			20	57,73
			20	57,73
30.04.2025	10:11:22,485	50		57,55
			50	57,55
			50	57,55
30.04.2025	10:10:42,846	6		57,53
			6	57,53
			6	57,53
30.04.2025	10:10:28,684	200		57,55
			200	57,55
			200	57,55
30.04.2025	10:10:22,599	90		57,56
			90	57,56
			90	57,56
30.04.2025	10:10:12,436	25		57,56
			25	57,56
			25	57,56
30.04.2025	10:09:56,894	34		57,53
			34	57,53
			34	57,53
30.04.2025	10:09:51,023	10		57,53
			10	57,53
			10	57,53
30.04.2025	10:09:06,747	32		57,49
			32	57,49
			32	57,49
30.04.2025	10:09:05,024	50		57,49
			50	57,49
			50	57,49
30.04.2025	10:08:58,847	100		57,49
			100	57,49
			100	57,49
30.04.2025	10:08:44,344	80		57,49
			80	57,49
			80	57,49
30.04.2025	10:08:34,395	18		57,50
			18	57,50
			18	57,50
30.04.2025	10:08:30,650	18		57,47
			18	57,47
			18	57,47
30.04.2025	10:08:28,371	200		57,48
			200	57,48
			200	57,48
30.04.2025	10:08:22,610	100		57,49
			100	57,49
			100	57,49
30.04.2025	10:08:04,342	20		57,47
			20	57,47
			20	57,47
30.04.2025	10:08:00,266	200		57,49
			200	57,49
			200	57,49
30.04.2025	10:07:58,489	5		57,49
			5	57,49
			5	57,49
30.04.2025	10:07:33,924	200		57,50
			200	57,50
			200	57,50
30.04.2025	10:07:33,873	200		57,50
			200	57,50
			200	57,50
30.04.2025	10:07:27,213	150		57,48
			150	57,48
			150	57,48
30.04.2025	10:07:14,060	79		57,41
			79	57,41
			79	57,41
30.04.2025	10:06:03,777	9		57,52
			9	57,52
			9	57,52
30.04.2025	10:06:01,644	100		57,47
			100	57,47
			100	57,47
30.04.2025	10:05:41,584	50		57,46
			50	57,46
			50	57,46
30.04.2025	10:05:18,743	50		57,40
			50	57,40
			50	57,40
30.04.2025	10:05:16,689	100		57,39
			100	57,39
			100	57,39
30.04.2025	10:05:09,336	100		57,39
			100	57,39
			100	57,39
30.04.2025	10:05:08,718	100		57,39
			100	57,39
			100	57,39
30.04.2025	10:04:35,798	50		57,38
			50	57,38
			50	57,38
30.04.2025	10:04:23,269	30		57,37
			30	57,37
			30	57,37
30.04.2025	10:04:19,007	47		57,39
			47	57,39
			47	57,39
30.04.2025	10:03:16,425	200		57,38
			200	57,38
			200	57,38
30.04.2025	10:03:12,864	1		57,38
			1	57,38
			1	57,38
30.04.2025	10:03:04,028	25		57,38
			25	57,38
			25	57,38
30.04.2025	10:02:44,376	10		57,37
			10	57,37
			10	57,37
30.04.2025	10:02:29,504	50		57,39
			50	57,39
			50	57,39
30.04.2025	10:02:08,753	1		57,40
			1	57,40
			1	57,40
30.04.2025	10:02:03,530	50		57,41
			50	57,41
			50	57,41
30.04.2025	10:01:35,742	100		57,39
			100	57,39
			100	57,39
30.04.2025	10:01:32,604	55		57,39
			55	57,39
			55	57,39
30.04.2025	10:01:32,256	200		57,39
			200	57,39
			200	57,39
30.04.2025	10:01:31,874	200		57,39
			200	57,39
			200	57,39
30.04.2025	10:01:28,520	200		57,40
			200	57,40
			200	57,40
30.04.2025	10:00:40,777	1		57,38
			1	57,38
			1	57,38
30.04.2025	10:00:13,450	200		57,39
			200	57,39
			200	57,39
30.04.2025	09:59:59,123	100		57,38
			100	57,38
			100	57,38
30.04.2025	09:59:22,785	7		57,36
			7	57,36
			7	57,36
30.04.2025	09:59:05,279	349		57,39
			349	57,39
			349	57,39
30.04.2025	09:58:47,577	100		57,38
			100	57,38
			100	57,38
30.04.2025	09:58:38,795	2		57,40
			2	57,40
			2	57,40
30.04.2025	09:58:32,061	7		57,41
			7	57,41
			7	57,41
30.04.2025	09:58:31,207	10		57,41
			10	57,41
			10	57,41
30.04.2025	09:57:32,602	18		57,31
			18	57,31
			18	57,31
30.04.2025	09:57:32,243	16		57,32
			16	57,32
			16	57,32
30.04.2025	09:56:19,849	70		57,27
			70	57,27
			70	57,27
30.04.2025	09:55:50,890	98		57,24
			98	57,24
			98	57,24
30.04.2025	09:55:28,091	2		57,21
			2	57,21
			2	57,21
30.04.2025	09:55:09,481	150		57,17
			150	57,17
			150	57,17
30.04.2025	09:54:29,842	1 000		57,07
			1 000	57,07
			1 000	57,07
30.04.2025	09:53:44,058	10		56,99
			10	56,99
			10	56,99
30.04.2025	09:53:24,290	9		56,97
			9	56,97
			9	56,97
30.04.2025	09:52:16,288	25		57,01
			25	57,01
			25	57,01
30.04.2025	09:52:13,024	56		57,01
			56	57,01
			56	57,01
30.04.2025	09:51:53,902	1		57,00
			1	57,00
			1	57,00
30.04.2025	09:51:33,442	15		57,00
			15	57,00
			15	57,00
30.04.2025	09:51:09,443	150		57,04
			150	57,04
			150	57,04
30.04.2025	09:50:52,190	100		57,08
			100	57,08
			100	57,08
30.04.2025	09:49:38,471	59		57,14
			59	57,14
			59	57,14
30.04.2025	09:48:43,236	16		57,04
			16	57,04
			16	57,04
30.04.2025	09:48:31,371	50		57,03
			50	57,03
			50	57,03
30.04.2025	09:47:58,522	5		57,03
			5	57,03
			5	57,03
30.04.2025	09:47:48,998	50		57,04
			50	57,04
			50	57,04
30.04.2025	09:47:04,715	1		57,01
			1	57,01
			1	57,01
30.04.2025	09:46:37,147	1		56,94
			1	56,94
			1	56,94
30.04.2025	09:46:21,733	10		56,93
			10	56,93
			10	56,93
30.04.2025	09:46:03,820	10		56,89
			10	56,89
			10	56,89
30.04.2025	09:45:53,906	27		56,93
			27	56,93
			27	56,93
30.04.2025	09:45:48,634	1		56,91
			1	56,91
			1	56,91
30.04.2025	09:45:31,273	10		56,90
			10	56,90
			10	56,90
30.04.2025	09:44:37,904	38		56,90
			38	56,90
			38	56,90
30.04.2025	09:44:35,509	18		56,90
			18	56,90
			18	56,90
30.04.2025	09:44:22,017	446		56,91
			446	56,91
			446	56,91
30.04.2025	09:44:14,957	40		56,92
			40	56,92
			40	56,92
30.04.2025	09:44:13,357	3		56,91
			3	56,91
			3	56,91
30.04.2025	09:43:38,579	60		56,89
			60	56,89
			60	56,89
30.04.2025	09:43:38,360	10		56,89
			10	56,89
			10	56,89
30.04.2025	09:43:36,444	1		56,90
			1	56,90
			1	56,90
30.04.2025	09:43:17,202	30		56,87
			30	56,87
			30	56,87
30.04.2025	09:42:53,422	10		56,92
			10	56,92
			10	56,92
30.04.2025	09:42:44,135	10		56,93
			10	56,93
			10	56,93
30.04.2025	09:42:31,716	260		56,90
			260	56,90
			260	56,90
30.04.2025	09:42:14,124	100		56,93
			100	56,93
			100	56,93
30.04.2025	09:42:08,671	27		56,88
			27	56,88
			27	56,88
30.04.2025	09:41:51,859	50		56,89
			50	56,89
			50	56,89
30.04.2025	09:41:51,098	130		56,89
			130	56,89
			130	56,89
30.04.2025	09:41:34,292	49		56,93
			49	56,93
			49	56,93
30.04.2025	09:41:34,182	95		56,94
			95	56,94
			95	56,94
30.04.2025	09:41:18,799	47		56,94
			47	56,94
			47	56,94
30.04.2025	09:40:49,644	450		56,93
			450	56,93
			450	56,93
30.04.2025	09:40:49,231	90		56,93
			90	56,93
			90	56,93
30.04.2025	09:40:48,435	50		56,93
			50	56,93
			50	56,93
30.04.2025	09:40:45,082	35		56,93
			35	56,93
			35	56,93
30.04.2025	09:40:44,236	55		56,93
			55	56,93
			55	56,93
30.04.2025	09:40:44,144	30		56,93
			30	56,93
			30	56,93
30.04.2025	09:40:44,032	65		56,93
			65	56,93
			65	56,93
30.04.2025	09:40:42,015	139		56,91
			139	56,91
			139	56,91
30.04.2025	09:40:39,253	20		56,92
			20	56,92
			20	56,92
30.04.2025	09:40:15,865	3		56,91
			3	56,91
			3	56,91
30.04.2025	09:39:55,127	500		56,91
			500	56,91
			500	56,91
30.04.2025	09:39:53,090	145		56,91
			145	56,91
			145	56,91
30.04.2025	09:39:50,869	285		56,91
			285	56,91
			285	56,91
30.04.2025	09:39:50,530	120		56,91
			120	56,91
			120	56,91
30.04.2025	09:39:50,355	105		56,91
			105	56,91
			105	56,91
30.04.2025	09:39:50,115	40		56,91
			40	56,91
			40	56,91
30.04.2025	09:39:47,435	125		56,91
			125	56,91
			125	56,91
30.04.2025	09:39:47,338	50		56,91
			50	56,91
			50	56,91
30.04.2025	09:39:47,138	35		56,91
			35	56,91
			35	56,91
30.04.2025	09:39:46,976	60		56,91
			60	56,91
			60	56,91
30.04.2025	09:39:44,506	340		56,92
			340	56,92
			80	56,92
			20	56,92
			240	56,92
30.04.2025	09:39:43,848	690		56,92
			40	56,92
			405	56,92
			150	56,92
			690	56,92
			95	56,92
30.04.2025	09:39:40,573	320		56,92
			320	56,92
			320	56,92
30.04.2025	09:39:32,082	2		56,92
			2	56,92
			2	56,92
30.04.2025	09:39:30,565	350		56,92
			350	56,92
			350	56,92
30.04.2025	09:39:24,358	5		56,95
			5	56,95
			5	56,95
30.04.2025	09:39:16,993	100		56,99
			100	56,99
			100	56,99
30.04.2025	09:38:55,982	70		56,96
			70	56,96
			70	56,96
30.04.2025	09:38:55,227	305		56,96
			305	56,96
			305	56,96
30.04.2025	09:38:55,000	530		56,96
			20	56,96
			15	56,96
			530	56,96
			35	56,96
			130	56,96
			170	56,96
			80	56,96
			15	56,96
			65	56,96
30.04.2025	09:38:49,158	40		56,96
			40	56,96
			40	56,96
30.04.2025	09:38:48,325	25		56,96
			25	56,96
			25	56,96
30.04.2025	09:38:47,559	10		56,96
			10	56,96
			10	56,96
30.04.2025	09:38:47,240	40		56,96
			40	56,96
			40	56,96
30.04.2025	09:38:46,588	215		56,96
			215	56,96
			215	56,96
30.04.2025	09:38:46,161	35		56,97
			35	56,97
			35	56,97
30.04.2025	09:38:45,149	40		56,96
			40	56,96
			40	56,96
30.04.2025	09:38:44,574	45		56,96
			45	56,96
			45	56,96
30.04.2025	09:38:43,767	165		56,96
			165	56,96
			165	56,96
30.04.2025	09:38:42,675	115		56,96
			40	56,96
			115	56,96
			50	56,96
			25	56,96
30.04.2025	09:38:40,725	805		56,96
			805	56,96
			805	56,96
30.04.2025	09:38:39,280	235		56,96
			235	56,96
			235	56,96
30.04.2025	09:38:38,661	35		56,95
			35	56,95
			35	56,95
30.04.2025	09:38:35,619	605		56,94
			605	56,94
			605	56,94
30.04.2025	09:38:33,256	70		56,94
			70	56,94
			70	56,94
30.04.2025	09:38:18,985	100		56,88
			100	56,88
			100	56,88
30.04.2025	09:37:57,214	30		56,88
			30	56,88
			30	56,88
30.04.2025	09:37:41,104	5		56,89
			5	56,89
			5	56,89
30.04.2025	09:37:23,192	40		56,92
			40	56,92
			40	56,92
30.04.2025	09:36:32,655	178		56,91
			178	56,91
			178	56,91
30.04.2025	09:36:25,170	6		56,90
			6	56,90
			6	56,90
30.04.2025	09:36:23,281	18		56,92
			18	56,92
			18	56,92
30.04.2025	09:35:54,302	250		56,98
			250	56,98
			250	56,98
30.04.2025	09:35:30,899	35		56,99
			35	56,99
			35	56,99
30.04.2025	09:35:27,957	2		57,00
			2	57,00
			2	57,00
30.04.2025	09:35:23,178	10		56,99
			10	56,99
			10	56,99
30.04.2025	09:35:07,399	54		56,99
			54	56,99
			54	56,99
30.04.2025	09:35:07,054	13		57,00
			5	57,00
			13	57,00
			2	57,00
			6	57,00
30.04.2025	09:34:48,589	18		57,02
			18	57,02
			18	57,02
30.04.2025	09:34:31,105	10		57,05
			10	57,05
			10	57,05
30.04.2025	09:34:12,400	25		57,06
			25	57,06
			25	57,06
30.04.2025	09:33:49,627	15		57,05
			15	57,05
			15	57,05
30.04.2025	09:33:47,890	100		57,05
			100	57,05
			100	57,05
30.04.2025	09:33:37,874	7		57,05
			7	57,05
			7	57,05
30.04.2025	09:33:35,056	1		57,05
			1	57,05
			1	57,05
30.04.2025	09:33:15,382	2		57,05
			2	57,05
			2	57,05
30.04.2025	09:32:54,618	30		57,02
			30	57,02
			30	57,02
30.04.2025	09:32:46,255	4		57,02
			4	57,02
			4	57,02
30.04.2025	09:32:27,630	750		56,99
			750	56,99
			750	56,99
30.04.2025	09:32:24,257	1 000		56,99
			1 000	56,99
			1 000	56,99
30.04.2025	09:32:23,751	73		56,99
			73	56,99
			73	56,99
30.04.2025	09:32:16,037	23		56,99
			23	56,99
			23	56,99
30.04.2025	09:32:02,968	2		57,00
			2	57,00
			2	57,00
30.04.2025	09:31:53,926	446		56,96
			446	56,96
			446	56,96
30.04.2025	09:31:53,656	1 000		56,96
			1 000	56,96
			1 000	56,96
30.04.2025	09:31:23,997	2		56,92
			2	56,92
			2	56,92
30.04.2025	09:31:20,557	10		56,92
			10	56,92
			10	56,92
30.04.2025	09:31:03,878	200		56,91
			200	56,91
			200	56,91
30.04.2025	09:31:00,496	18		56,90
			18	56,90
			18	56,90
30.04.2025	09:30:54,862	10		56,96
			10	56,96
			10	56,96
30.04.2025	09:30:33,193	8		57,06
			8	57,06
			8	57,06
30.04.2025	09:30:14,433	100		57,00
			100	57,00
			100	57,00
30.04.2025	09:30:08,470	17		57,04
			17	57,04
			17	57,04
30.04.2025	09:29:54,176	43		57,07
			43	57,07
			43	57,07
30.04.2025	09:28:54,341	20		57,00
			20	57,00
			20	57,00
30.04.2025	09:28:54,217	110		57,00
			110	57,00
			110	57,00
30.04.2025	09:27:36,112	140		57,14
			140	57,14
			140	57,14
30.04.2025	09:27:27,920	34		57,15
			34	57,15
			34	57,15
30.04.2025	09:27:20,150	10		57,14
			10	57,14
			10	57,14
30.04.2025	09:27:00,091	20		57,21
			20	57,21
			20	57,21
30.04.2025	09:26:26,992	45		57,19
			45	57,19
			45	57,19
30.04.2025	09:26:26,624	10		57,19
			10	57,19
			10	57,19
30.04.2025	09:24:38,968	207		57,18
			207	57,18
			207	57,18
30.04.2025	09:24:33,685	90		57,22
			90	57,22
			90	57,22
30.04.2025	09:24:19,736	12		57,24
			12	57,24
			12	57,24
30.04.2025	09:24:09,383	4		57,20
			4	57,20
			4	57,20
30.04.2025	09:24:04,837	335		57,20
			335	57,20
			335	57,20
30.04.2025	09:23:59,536	90		57,20
			90	57,20
			90	57,20
30.04.2025	09:23:46,255	90		57,16
			90	57,16
			90	57,16
30.04.2025	09:23:33,080	10		57,13
			10	57,13
			10	57,13
30.04.2025	09:23:28,095	60		57,12
			60	57,12
			60	57,12
30.04.2025	09:23:09,813	2		57,06
			2	57,06
			2	57,06
30.04.2025	09:23:08,442	16		57,10
			16	57,10
			16	57,10
30.04.2025	09:22:22,664	9		57,13
			9	57,13
			9	57,13
30.04.2025	09:22:14,121	50		57,11
			50	57,11
			50	57,11
30.04.2025	09:21:42,062	100		57,02
			100	57,02
			100	57,02
30.04.2025	09:21:41,287	10		57,02
			10	57,02
			10	57,02
30.04.2025	09:21:38,296	9		57,06
			9	57,06
			9	57,06
30.04.2025	09:21:35,543	10		57,08
			10	57,08
			10	57,08
30.04.2025	09:21:12,491	101		57,08
			101	57,08
			101	57,08
30.04.2025	09:20:40,640	555		57,00
			555	57,00
			555	57,00
30.04.2025	09:20:13,818	10		56,97
			10	56,97
			10	56,97
30.04.2025	09:20:10,215	9		56,97
			9	56,97
			9	56,97
30.04.2025	09:20:06,223	34		56,95
			34	56,95
			34	56,95
30.04.2025	09:20:03,460	75		56,94
			75	56,94
			75	56,94
30.04.2025	09:19:48,859	37		56,93
			37	56,93
			37	56,93
30.04.2025	09:19:23,419	5		56,92
			5	56,92
			5	56,92
30.04.2025	09:19:21,387	400		56,95
			400	56,95
			400	56,95
30.04.2025	09:18:59,990	19		57,11
			19	57,11
			19	57,11
30.04.2025	09:18:48,622	175		57,06
			175	57,06
			175	57,06
30.04.2025	09:18:29,134	40		57,03
			40	57,03
			40	57,03
30.04.2025	09:18:22,843	10		57,03
			10	57,03
			10	57,03
30.04.2025	09:18:11,433	19		57,00
			19	57,00
			19	57,00
30.04.2025	09:17:59,237	350		57,00
			350	57,00
			350	57,00
30.04.2025	09:17:57,028	1 000		57,00
			1 000	57,00
			1 000	57,00
30.04.2025	09:17:35,489	800		57,02
			800	57,02
			800	57,02
30.04.2025	09:17:31,218	100		57,04
			100	57,04
			100	57,04
30.04.2025	09:16:39,946	299		56,96
			299	56,96
			299	56,96
30.04.2025	09:16:36,247	20		56,96
			20	56,96
			20	56,96
30.04.2025	09:16:09,490	100		57,00
			100	57,00
			100	57,00
30.04.2025	09:15:23,589	50		57,03
			50	57,03
			50	57,03
30.04.2025	09:15:22,421	50		57,04
			50	57,04
			50	57,04
30.04.2025	09:15:00,024	36		56,93
			36	56,93
			36	56,93
30.04.2025	09:14:50,487	104		56,94
			104	56,94
			104	56,94
30.04.2025	09:14:33,419	4		56,97
			4	56,97
			4	56,97
30.04.2025	09:14:28,529	26		56,96
			26	56,96
			26	56,96
30.04.2025	09:14:22,314	2		56,96
			2	56,96
			2	56,96
30.04.2025	09:13:29,153	75		56,94
			75	56,94
			75	56,94
30.04.2025	09:13:19,646	60		56,93
			60	56,93
			60	56,93
30.04.2025	09:13:18,521	5		56,94
			5	56,94
			5	56,94
30.04.2025	09:13:18,433	50		56,96
			50	56,96
			50	56,96
30.04.2025	09:13:18,361	410		57,02
			410	57,02
			10	57,02
			300	57,02
			100	57,02
30.04.2025	09:12:36,118	140		57,00
			140	57,00
			140	57,00
30.04.2025	09:11:46,500	100		57,00
			100	57,00
			100	57,00
30.04.2025	09:11:45,992	20		57,01
			20	57,01
			20	57,01
30.04.2025	09:11:25,791	1 000		57,00
			1 000	57,00
			1 000	57,00
30.04.2025	09:11:19,878	525		57,01
			525	57,01
			525	57,01
30.04.2025	09:11:10,349	76		56,94
			76	56,94
			76	56,94
30.04.2025	09:11:10,242	74		56,94
			74	56,94
			74	56,94
30.04.2025	09:11:01,760	10		56,93
			10	56,93
			10	56,93
30.04.2025	09:10:53,881	130		56,91
			130	56,91
			130	56,91
30.04.2025	09:10:33,182	2		56,88
			2	56,88
			2	56,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 480,00
Ask: 1 481,00
Stückzahl: 57 741
+2,17%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:30:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung