iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
773
2262
106,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 09:41:18,067 | 10 | 106,326 | |
| 10 | 106,326 | |||
| 10 | 106,326 | |||
| 12.09.2025 | 09:41:09,943 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:41:07,928 | 10 | 106,344 | |
| 10 | 106,344 | |||
| 10 | 106,344 | |||
| 12.09.2025 | 09:41:07,528 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:41:06,723 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:41:06,021 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:41:05,214 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:41:04,815 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:40:50,235 | 4 | 106,342 | |
| 4 | 106,342 | |||
| 4 | 106,342 | |||
| 12.09.2025 | 09:40:40,770 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:40:39,258 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:40:36,859 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:40:36,244 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:40:32,825 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:40:30,500 | 11 | 106,356 | |
| 11 | 106,356 | |||
| 11 | 106,356 | |||
| 12.09.2025 | 09:40:20,054 | 3 | 106,362 | |
| 3 | 106,362 | |||
| 3 | 106,362 | |||
| 12.09.2025 | 09:40:09,385 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:40:08,479 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:40:07,380 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:40:05,566 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:40:03,356 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:39:50,076 | 7 | 106,356 | |
| 1 | 106,356 | |||
| 7 | 106,356 | |||
| 6 | 106,356 | |||
| 12.09.2025 | 09:39:37,909 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:39:37,706 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:39:35,998 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:39:35,824 | 199 | 106,356 | |
| 199 | 106,356 | |||
| 199 | 106,356 | |||
| 12.09.2025 | 09:39:35,595 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:39:34,490 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:39:32,881 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:39:32,686 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:39:04,516 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:39:03,409 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:38:59,494 | 5 | 106,352 | |
| 5 | 106,352 | |||
| 5 | 106,352 | |||
| 12.09.2025 | 09:38:50,042 | 7 | 106,356 | |
| 7 | 106,356 | |||
| 7 | 106,356 | |||
| 12.09.2025 | 09:38:45,411 | 309 | 106,368 | |
| 309 | 106,368 | |||
| 309 | 106,368 | |||
| 12.09.2025 | 09:38:40,790 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:38:38,980 | 3 | 106,368 | |
| 3 | 106,368 | |||
| 3 | 106,368 | |||
| 12.09.2025 | 09:38:37,979 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:38:36,973 | 2 | 106,368 | |
| 2 | 106,368 | |||
| 2 | 106,368 | |||
| 12.09.2025 | 09:38:36,171 | 2 | 106,368 | |
| 2 | 106,368 | |||
| 2 | 106,368 | |||
| 12.09.2025 | 09:38:35,964 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:38:35,361 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:38:32,346 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:38:32,244 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:38:16,580 | 46 | 106,352 | |
| 46 | 106,352 | |||
| 46 | 106,352 | |||
| 12.09.2025 | 09:38:09,918 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:38:07,605 | 2 | 106,368 | |
| 2 | 106,368 | |||
| 2 | 106,368 | |||
| 12.09.2025 | 09:37:50,111 | 4 | 106,352 | |
| 4 | 106,352 | |||
| 4 | 106,352 | |||
| 12.09.2025 | 09:37:47,886 | 14 | 106,362 | |
| 14 | 106,362 | |||
| 14 | 106,362 | |||
| 12.09.2025 | 09:37:39,946 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:37:39,340 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:37:38,639 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:37:32,302 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:37:32,120 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:37:20,935 | 4 | 106,356 | |
| 4 | 106,356 | |||
| 4 | 106,356 | |||
| 12.09.2025 | 09:37:11,678 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:37:10,676 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:37:07,658 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:37:07,298 | 94 | 106,358 | |
| 94 | 106,358 | |||
| 94 | 106,358 | |||
| 12.09.2025 | 09:37:06,552 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:37:05,042 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:36:49,771 | 3 | 106,346 | |
| 3 | 106,346 | |||
| 3 | 106,346 | |||
| 12.09.2025 | 09:36:47,595 | 8 | 106,342 | |
| 8 | 106,342 | |||
| 8 | 106,342 | |||
| 12.09.2025 | 09:36:42,446 | 28 | 106,346 | |
| 28 | 106,346 | |||
| 28 | 106,346 | |||
| 12.09.2025 | 09:36:40,508 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:36:38,698 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:36:33,371 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:36:07,712 | 10 | 106,348 | |
| 10 | 106,348 | |||
| 10 | 106,348 | |||
| 12.09.2025 | 09:36:06,713 | 3 | 106,344 | |
| 3 | 106,344 | |||
| 3 | 106,344 | |||
| 12.09.2025 | 09:36:03,193 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:35:50,784 | 215 | 106,344 | |
| 215 | 106,344 | |||
| 215 | 106,344 | |||
| 12.09.2025 | 09:35:50,526 | 8 | 106,332 | |
| 8 | 106,332 | |||
| 8 | 106,332 | |||
| 12.09.2025 | 09:35:46,626 | 40 | 106,332 | |
| 40 | 106,332 | |||
| 40 | 106,332 | |||
| 12.09.2025 | 09:35:41,643 | 100 | 106,342 | |
| 100 | 106,342 | |||
| 100 | 106,342 | |||
| 12.09.2025 | 09:35:39,464 | 2 | 106,354 | |
| 2 | 106,354 | |||
| 2 | 106,354 | |||
| 12.09.2025 | 09:35:37,956 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:35:35,146 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:35:34,137 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:35:32,531 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:35:32,223 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:35:32,129 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:35:29,702 | 10 | 106,348 | |
| 10 | 106,348 | |||
| 10 | 106,348 | |||
| 12.09.2025 | 09:35:06,807 | 24 | 106,348 | |
| 24 | 106,348 | |||
| 24 | 106,348 | |||
| 12.09.2025 | 09:35:02,949 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:35:02,652 | 40 | 106,342 | |
| 40 | 106,342 | |||
| 40 | 106,342 | |||
| 12.09.2025 | 09:35:01,240 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 12.09.2025 | 09:34:52,564 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 12.09.2025 | 09:34:36,985 | 2 | 106,344 | |
| 2 | 106,344 | |||
| 2 | 106,344 | |||
| 12.09.2025 | 09:34:36,576 | 4 | 106,344 | |
| 4 | 106,344 | |||
| 4 | 106,344 | |||
| 12.09.2025 | 09:34:36,089 | 2 | 106,33 | |
| 2 | 106,33 | |||
| 2 | 106,33 | |||
| 12.09.2025 | 09:34:33,865 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 12.09.2025 | 09:34:19,980 | 3 | 106,326 | |
| 3 | 106,326 | |||
| 3 | 106,326 | |||
| 12.09.2025 | 09:34:09,318 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:34:07,717 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:33:59,861 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:33:51,471 | 140 | 106,344 | |
| 140 | 106,344 | |||
| 140 | 106,344 | |||
| 12.09.2025 | 09:33:46,196 | 10 | 106,344 | |
| 10 | 106,344 | |||
| 10 | 106,344 | |||
| 12.09.2025 | 09:33:32,918 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:33:32,508 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:33:30,952 | 10 | 106,336 | |
| 10 | 106,336 | |||
| 10 | 106,336 | |||
| 12.09.2025 | 09:33:28,149 | 155 | 106,336 | |
| 155 | 106,336 | |||
| 155 | 106,336 | |||
| 12.09.2025 | 09:33:21,044 | 5 | 106,346 | |
| 5 | 106,346 | |||
| 5 | 106,346 | |||
| 12.09.2025 | 09:33:08,766 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:33:08,363 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:33:06,554 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:33:06,350 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:33:05,514 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:33:05,449 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:33:02,934 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:32:51,953 | 5 | 106,362 | |
| 5 | 106,362 | |||
| 5 | 106,362 | |||
| 12.09.2025 | 09:32:35,613 | 4 | 106,356 | |
| 4 | 106,356 | |||
| 4 | 106,356 | |||
| 12.09.2025 | 09:32:35,433 | 2 | 106,364 | |
| 2 | 106,364 | |||
| 2 | 106,364 | |||
| 12.09.2025 | 09:32:20,794 | 3 | 106,346 | |
| 3 | 106,346 | |||
| 3 | 106,346 | |||
| 12.09.2025 | 09:32:10,232 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:32:08,925 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:32:06,400 | 4 | 106,364 | |
| 4 | 106,364 | |||
| 4 | 106,364 | |||
| 12.09.2025 | 09:32:04,201 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:32:02,293 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:31:54,613 | 14 | 106,368 | |
| 14 | 106,368 | |||
| 14 | 106,368 | |||
| 12.09.2025 | 09:31:50,430 | 3 | 106,356 | |
| 3 | 106,356 | |||
| 3 | 106,356 | |||
| 12.09.2025 | 09:31:37,749 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:31:37,149 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:31:33,826 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:31:33,422 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:31:23,314 | 500 | 106,364 | |
| 500 | 106,364 | |||
| 500 | 106,364 | |||
| 12.09.2025 | 09:31:20,567 | 4 | 106,352 | |
| 4 | 106,352 | |||
| 4 | 106,352 | |||
| 12.09.2025 | 09:31:16,376 | 16 | 106,352 | |
| 16 | 106,352 | |||
| 16 | 106,352 | |||
| 12.09.2025 | 09:31:12,799 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:31:09,989 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:31:06,569 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:31:02,948 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:30:50,979 | 4 | 106,342 | |
| 4 | 106,342 | |||
| 4 | 106,342 | |||
| 12.09.2025 | 09:30:42,725 | 2 | 106,358 | |
| 2 | 106,358 | |||
| 2 | 106,358 | |||
| 12.09.2025 | 09:30:41,928 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:30:37,906 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:30:36,196 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:30:34,691 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:30:22,586 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:30:22,096 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:30:21,696 | 28 | 106,348 | |
| 28 | 106,348 | |||
| 28 | 106,348 | |||
| 12.09.2025 | 09:30:20,803 | 3 | 106,332 | |
| 3 | 106,332 | |||
| 3 | 106,332 | |||
| 12.09.2025 | 09:30:17,158 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:30:16,057 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:30:15,163 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:30:13,986 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:30:08,803 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:30:08,125 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:30:03,498 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:30:03,398 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:30:03,331 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:30:01,866 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:30:00,630 | 6 | 106,332 | |
| 6 | 106,332 | |||
| 6 | 106,332 | |||
| 12.09.2025 | 09:29:50,610 | 5 | 106,332 | |
| 5 | 106,332 | |||
| 5 | 106,332 | |||
| 12.09.2025 | 09:29:44,369 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:29:42,859 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:29:42,456 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:29:42,053 | 2 | 106,354 | |
| 2 | 106,354 | |||
| 2 | 106,354 | |||
| 12.09.2025 | 09:29:40,643 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:29:40,040 | 19 | 106,354 | |
| 19 | 106,354 | |||
| 19 | 106,354 | |||
| 12.09.2025 | 09:29:39,739 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:29:05,433 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:29:05,133 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:28:50,552 | 3 | 106,332 | |
| 3 | 106,332 | |||
| 3 | 106,332 | |||
| 12.09.2025 | 09:28:38,618 | 21 | 106,354 | |
| 21 | 106,354 | |||
| 21 | 106,354 | |||
| 12.09.2025 | 09:28:35,765 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:28:33,964 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:28:31,950 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:28:24,850 | 11 | 106,354 | |
| 11 | 106,354 | |||
| 11 | 106,354 | |||
| 12.09.2025 | 09:28:19,876 | 5 | 106,332 | |
| 5 | 106,332 | |||
| 5 | 106,332 | |||
| 12.09.2025 | 09:28:12,535 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:28:11,127 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:28:10,828 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:28:10,523 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:28:06,198 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:28:02,677 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:27:50,002 | 6 | 106,332 | |
| 6 | 106,332 | |||
| 6 | 106,332 | |||
| 12.09.2025 | 09:27:41,153 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:27:41,052 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:27:39,953 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:27:39,149 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:27:35,528 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:27:35,224 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:27:33,011 | 2 | 106,354 | |
| 2 | 106,354 | |||
| 2 | 106,354 | |||
| 12.09.2025 | 09:27:32,607 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:27:30,845 | 126 | 106,336 | |
| 126 | 106,336 | |||
| 126 | 106,336 | |||
| 12.09.2025 | 09:27:20,237 | 4 | 106,336 | |
| 4 | 106,336 | |||
| 4 | 106,336 | |||
| 12.09.2025 | 09:27:11,130 | 3 | 106,358 | |
| 3 | 106,358 | |||
| 3 | 106,358 | |||
| 12.09.2025 | 09:27:08,556 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:27:07,653 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:27:06,542 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:27:04,334 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:26:49,734 | 4 | 106,342 | |
| 4 | 106,342 | |||
| 4 | 106,342 | |||
| 12.09.2025 | 09:26:40,478 | 2 | 106,358 | |
| 2 | 106,358 | |||
| 2 | 106,358 | |||
| 12.09.2025 | 09:26:40,278 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:26:33,543 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:26:32,702 | 50 | 106,348 | |
| 50 | 106,348 | |||
| 50 | 106,348 | |||
| 12.09.2025 | 09:26:31,732 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:26:21,769 | 10 | 106,354 | |
| 10 | 106,354 | |||
| 10 | 106,354 | |||
| 12.09.2025 | 09:26:19,975 | 5 | 106,332 | |
| 5 | 106,332 | |||
| 5 | 106,332 | |||
| 12.09.2025 | 09:26:08,486 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:26:07,179 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:26:06,980 | 4 | 106,358 | |
| 4 | 106,358 | |||
| 4 | 106,358 | |||
| 12.09.2025 | 09:26:04,569 | 4 | 106,358 | |
| 4 | 106,358 | |||
| 4 | 106,358 | |||
| 12.09.2025 | 09:26:04,466 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:25:52,541 | 5 | 106,352 | |
| 5 | 106,352 | |||
| 5 | 106,352 | |||
| 12.09.2025 | 09:25:38,805 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:25:35,990 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:25:33,575 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:25:28,692 | 94 | 106,368 | |
| 94 | 106,368 | |||
| 94 | 106,368 | |||
| 12.09.2025 | 09:25:27,338 | 5 | 106,368 | |
| 5 | 106,368 | |||
| 5 | 106,368 | |||
| 12.09.2025 | 09:25:21,239 | 27 | 106,362 | |
| 27 | 106,362 | |||
| 27 | 106,362 | |||
| 12.09.2025 | 09:25:12,949 | 2 | 106,378 | |
| 2 | 106,378 | |||
| 2 | 106,378 | |||
| 12.09.2025 | 09:25:07,923 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:24:54,001 | 50 | 106,378 | |
| 50 | 106,378 | |||
| 50 | 106,378 | |||
| 12.09.2025 | 09:24:50,259 | 3 | 106,356 | |
| 3 | 106,356 | |||
| 3 | 106,356 | |||
| 12.09.2025 | 09:24:48,876 | 4 | 106,378 | |
| 4 | 106,378 | |||
| 4 | 106,378 | |||
| 12.09.2025 | 09:24:41,756 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 09:24:38,743 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 09:24:36,530 | 2 | 106,378 | |
| 2 | 106,378 | |||
| 2 | 106,378 | |||
| 12.09.2025 | 09:24:35,614 | 25 | 106,356 | |
| 25 | 106,356 | |||
| 25 | 106,356 | |||
| 12.09.2025 | 09:24:34,521 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 09:24:32,811 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 09:24:29,175 | 25 | 106,346 | |
| 25 | 106,346 | |||
| 25 | 106,346 | |||
| 12.09.2025 | 09:24:26,840 | 38 | 106,374 | |
| 38 | 106,374 | |||
| 38 | 106,374 | |||
| 12.09.2025 | 09:24:20,129 | 3 | 106,352 | |
| 3 | 106,352 | |||
| 3 | 106,352 | |||
| 12.09.2025 | 09:24:15,561 | 131 | 106,368 | |
| 131 | 106,368 | |||
| 131 | 106,368 | |||
| 12.09.2025 | 09:24:06,244 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:24:05,238 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:24:03,329 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:24:02,225 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:23:50,781 | 1 | 106,352 | |
| 1 | 106,352 | |||
| 1 | 106,352 | |||
| 12.09.2025 | 09:23:49,758 | 7 | 106,352 | |
| 7 | 106,352 | |||
| 7 | 106,352 | |||
| 12.09.2025 | 09:23:39,791 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:23:38,976 | 8 | 106,346 | |
| 8 | 106,346 | |||
| 8 | 106,346 | |||
| 12.09.2025 | 09:23:38,283 | 10 | 106,364 | |
| 10 | 106,364 | |||
| 10 | 106,364 | |||
| 12.09.2025 | 09:23:36,771 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:23:35,763 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:23:34,556 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:23:34,357 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:23:32,946 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:23:11,127 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:23:05,988 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:23:05,685 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:22:51,691 | 9 | 106,364 | |
| 9 | 106,364 | |||
| 9 | 106,364 | |||
| 12.09.2025 | 09:22:49,786 | 5 | 106,342 | |
| 5 | 106,342 | |||
| 5 | 106,342 | |||
| 12.09.2025 | 09:22:40,025 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:22:38,717 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:22:37,811 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:22:36,001 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:22:33,480 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 09:22:19,914 | 4 | 106,352 | |
| 4 | 106,352 | |||
| 4 | 106,352 | |||
| 12.09.2025 | 09:22:12,608 | 70 | 106,356 | |
| 70 | 106,356 | |||
| 70 | 106,356 | |||
| 12.09.2025 | 09:22:07,697 | 1 | 106,356 | |
| 1 | 106,356 | |||
| 1 | 106,356 | |||
| 12.09.2025 | 09:22:06,010 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 09:22:05,310 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 09:22:04,803 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 09:22:01,893 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 09:21:49,713 | 3 | 106,356 | |
| 3 | 106,356 | |||
| 3 | 106,356 | |||
| 12.09.2025 | 09:21:40,254 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:21:39,450 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:21:36,840 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 09:21:31,715 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 09:21:27,911 | 1 | 106,356 | |
| 1 | 106,356 | |||
| 1 | 106,356 | |||
| 12.09.2025 | 09:21:20,041 | 4 | 106,356 | |
| 4 | 106,356 | |||
| 4 | 106,356 | |||
| 12.09.2025 | 09:21:09,374 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 09:21:08,166 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 09:20:53,991 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:20:52,235 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:20:39,985 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 09:20:38,325 | 46 | 106,352 | |
| 46 | 106,352 | |||
| 46 | 106,352 | |||
| 12.09.2025 | 09:20:33,355 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 09:20:19,881 | 3 | 106,346 | |
| 3 | 106,346 | |||
| 3 | 106,346 | |||
| 12.09.2025 | 09:20:09,116 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 09:20:05,134 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:20:03,903 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:19:52,716 | 63 | 106,368 | |
| 63 | 106,368 | |||
| 63 | 106,368 | |||
| 12.09.2025 | 09:19:42,668 | 11 | 106,352 | |
| 11 | 106,352 | |||
| 11 | 106,352 | |||
| 12.09.2025 | 09:19:37,735 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:19:19,944 | 4 | 106,346 | |
| 4 | 106,346 | |||
| 4 | 106,346 | |||
| 12.09.2025 | 09:19:05,750 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:19:05,448 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:19:04,342 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:19:01,532 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:18:50,064 | 7 | 106,346 | |
| 7 | 106,346 | |||
| 7 | 106,346 | |||
| 12.09.2025 | 09:18:36,782 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:18:34,168 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:18:33,462 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:18:32,258 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:18:31,955 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:18:31,652 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:18:04,379 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 09:18:02,266 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:17:49,905 | 3 | 106,342 | |
| 3 | 106,342 | |||
| 3 | 106,342 | |||
| 12.09.2025 | 09:17:40,538 | 2 | 106,358 | |
| 2 | 106,358 | |||
| 2 | 106,358 | |||
| 12.09.2025 | 09:17:39,534 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:17:17,748 | 17 | 106,354 | |
| 17 | 106,354 | |||
| 17 | 106,354 | |||
| 12.09.2025 | 09:17:05,535 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:17:03,927 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:16:57,786 | 2 | 106,346 | |
| 2 | 106,346 | |||
| 2 | 106,346 | |||
| 12.09.2025 | 09:16:50,061 | 3 | 106,352 | |
| 3 | 106,352 | |||
| 3 | 106,352 | |||
| 12.09.2025 | 09:16:38,176 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 09:16:36,504 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 09:16:36,467 | 2 | 106,374 | |
| 2 | 106,374 | |||
| 2 | 106,374 | |||
| 12.09.2025 | 09:16:35,663 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:16:34,556 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:16:34,457 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:15:19,691 | 6 | 106,372 | |
| 6 | 106,372 | |||
| 6 | 106,372 | |||
| 12.09.2025 | 09:15:09,937 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 09:15:08,532 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 09:15:07,626 | 2 | 106,384 | |
| 2 | 106,384 | |||
| 2 | 106,384 | |||
| 12.09.2025 | 09:15:06,921 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 09:15:05,312 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 09:15:04,305 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 09:15:03,401 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 12.09.2025 | 09:14:58,742 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 12.09.2025 | 09:14:39,041 | 6 | 106,378 | |
| 6 | 106,378 | |||
| 6 | 106,378 | |||
| 12.09.2025 | 09:14:37,835 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 09:14:37,433 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 09:14:19,937 | 5 | 106,362 | |
| 5 | 106,362 | |||
| 5 | 106,362 | |||
| 12.09.2025 | 09:14:19,045 | 2 | 106,366 | |
| 2 | 106,366 | |||
| 2 | 106,366 | |||
| 12.09.2025 | 09:14:11,475 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 09:14:11,373 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 09:14:11,271 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 09:14:07,955 | 3 | 106,384 | |
| 3 | 106,384 | |||
| 3 | 106,384 | |||
| 12.09.2025 | 09:14:05,158 | 5 | 106,356 | |
| 5 | 106,356 | |||
| 5 | 106,356 | |||
| 12.09.2025 | 09:14:03,839 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 09:13:33,363 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 09:13:33,062 | 2 | 106,394 | |
| 2 | 106,394 | |||
| 2 | 106,394 | |||
| 12.09.2025 | 09:13:19,985 | 3 | 106,372 | |
| 3 | 106,372 | |||
| 3 | 106,372 | |||
| 12.09.2025 | 09:13:18,911 | 50 | 106,372 | |
| 50 | 106,372 | |||
| 50 | 106,372 | |||
| 12.09.2025 | 09:13:10,830 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 09:12:48,505 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 12.09.2025 | 09:12:41,360 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00