Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
773
3097
105,3949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:05:04,098 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:04,010 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:03,893 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:03,700 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:02,693 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:02,499 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:02,197 | 30 | 105,7401 | |
| 1 | 105,7401 | |||
| 29 | 105,7401 | |||
| 30 | 105,7401 | |||
| 01.08.2025 | 09:04:50,341 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:04:50,116 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:04:47,593 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:04:46,971 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:04:46,893 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:04:45,381 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 01.08.2025 | 09:04:44,581 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:44,275 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:43,470 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:43,365 | 2 | 105,7649 | |
| 2 | 105,7649 | |||
| 2 | 105,7649 | |||
| 01.08.2025 | 09:04:42,063 | 2 | 105,7649 | |
| 2 | 105,7649 | |||
| 2 | 105,7649 | |||
| 01.08.2025 | 09:04:41,660 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:41,357 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:40,976 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:40,050 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:39,847 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:38,943 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:37,631 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:04:37,233 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:04:37,130 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:04:36,932 | 3 | 105,7849 | |
| 3 | 105,7849 | |||
| 3 | 105,7849 | |||
| 01.08.2025 | 09:04:35,420 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:04:33,513 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:04:33,104 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:04:32,908 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:32,002 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 01.08.2025 | 09:04:31,109 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:29,790 | 8 | 105,7949 | |
| 8 | 105,7949 | |||
| 8 | 105,7949 | |||
| 01.08.2025 | 09:04:29,393 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 01.08.2025 | 09:04:25,765 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:25,464 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:24,666 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:24,369 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:24,158 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:22,912 | 182 | 105,7651 | |
| 182 | 105,7651 | |||
| 182 | 105,7651 | |||
| 01.08.2025 | 09:04:21,030 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:20,551 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:19,132 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:19,014 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 01.08.2025 | 09:04:18,104 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:16,672 | 10 | 105,7949 | |
| 10 | 105,7949 | |||
| 10 | 105,7949 | |||
| 01.08.2025 | 09:04:16,605 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 01.08.2025 | 09:04:16,199 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:15,398 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:15,195 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:14,792 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:14,688 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:14,494 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 01.08.2025 | 09:04:13,983 | 10 | 105,8049 | |
| 10 | 105,8049 | |||
| 10 | 105,8049 | |||
| 01.08.2025 | 09:04:13,833 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 01.08.2025 | 09:04:13,752 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 01.08.2025 | 09:04:13,682 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 01.08.2025 | 09:04:12,888 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 01.08.2025 | 09:04:09,863 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 01.08.2025 | 09:04:03,956 | 1 120 | 105,8037 | |
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 4 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 19 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 19 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 10 | 105,8037 | |||
| 5 | 105,8037 | |||
| 2 | 105,8037 | |||
| 7 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 10 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 29 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 72 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 20 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 985 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 6 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 32 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 4 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 4 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 284 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 18 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 10 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 10 | 105,8037 | |||
| 2 | 105,8037 | |||
| 4 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 38 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 4 | 105,8037 | |||
| 4 | 105,8037 | |||
| 10 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 10 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 29 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 5 | 105,8037 | |||
| 48 | 105,8037 | |||
| 1 | 105,8037 | |||
| 4 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 13 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 4 | 105,8037 | |||
| 3 | 105,8037 | |||
| 10 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 10 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 01.08.2025 | 08:51:29,990 | 1 | 105,8935 | |
| 1 | 105,8935 | |||
| 1 | 105,8935 | |||
| 01.08.2025 | 08:51:17,520 | 1 | 105,8967 | |
| 1 | 105,8967 | |||
| 1 | 105,8967 | |||
| 01.08.2025 | 08:50:45,648 | 3 | 105,8943 | |
| 3 | 105,8943 | |||
| 3 | 105,8943 | |||
| 01.08.2025 | 08:50:37,401 | 3 | 105,7916 | |
| 1 | 105,7916 | |||
| 2 | 105,7916 | |||
| 3 | 105,7916 | |||
| 01.08.2025 | 08:50:32,081 | 2 | 105,8913 | |
| 2 | 105,8913 | |||
| 2 | 105,8913 | |||
| 01.08.2025 | 08:50:23,937 | 10 | 105,8781 | |
| 10 | 105,8781 | |||
| 10 | 105,8781 | |||
| 01.08.2025 | 08:50:17,506 | 2 | 105,8777 | |
| 2 | 105,8777 | |||
| 2 | 105,8777 | |||
| 01.08.2025 | 08:50:08,756 | 2 | 105,886 | |
| 2 | 105,886 | |||
| 2 | 105,886 | |||
| 01.08.2025 | 08:50:04,137 | 1 | 105,8874 | |
| 1 | 105,8874 | |||
| 1 | 105,8874 | |||
| 01.08.2025 | 08:49:57,808 | 1 | 105,8814 | |
| 1 | 105,8814 | |||
| 1 | 105,8814 | |||
| 01.08.2025 | 08:49:57,302 | 1 | 105,8814 | |
| 1 | 105,8814 | |||
| 1 | 105,8814 | |||
| 01.08.2025 | 08:49:41,127 | 11 | 105,8791 | |
| 11 | 105,8791 | |||
| 11 | 105,8791 | |||
| 01.08.2025 | 08:49:37,403 | 3 | 105,7772 | |
| 3 | 105,7772 | |||
| 3 | 105,7772 | |||
| 01.08.2025 | 08:49:23,731 | 1 | 105,8744 | |
| 1 | 105,8744 | |||
| 1 | 105,8744 | |||
| 01.08.2025 | 08:49:09,356 | 95 | 105,8728 | |
| 95 | 105,8728 | |||
| 95 | 105,8728 | |||
| 01.08.2025 | 08:48:48,251 | 5 | 105,7653 | |
| 5 | 105,7653 | |||
| 5 | 105,7653 | |||
| 01.08.2025 | 08:48:31,361 | 3 | 105,8561 | |
| 3 | 105,8561 | |||
| 3 | 105,8561 | |||
| 01.08.2025 | 08:48:19,299 | 10 | 105,7461 | |
| 10 | 105,7461 | |||
| 10 | 105,7461 | |||
| 01.08.2025 | 08:48:07,144 | 3 | 105,8424 | |
| 3 | 105,8424 | |||
| 3 | 105,8424 | |||
| 01.08.2025 | 08:48:01,314 | 11 | 105,8487 | |
| 11 | 105,8487 | |||
| 11 | 105,8487 | |||
| 01.08.2025 | 08:47:42,523 | 1 | 105,8464 | |
| 1 | 105,8464 | |||
| 1 | 105,8464 | |||
| 01.08.2025 | 08:47:41,912 | 5 | 105,8464 | |
| 5 | 105,8464 | |||
| 5 | 105,8464 | |||
| 01.08.2025 | 08:47:37,285 | 3 | 105,7461 | |
| 3 | 105,7461 | |||
| 3 | 105,7461 | |||
| 01.08.2025 | 08:47:12,025 | 1 | 105,828 | |
| 1 | 105,828 | |||
| 1 | 105,828 | |||
| 01.08.2025 | 08:46:57,538 | 1 | 105,8115 | |
| 1 | 105,8115 | |||
| 1 | 105,8115 | |||
| 01.08.2025 | 08:46:31,685 | 2 | 105,8021 | |
| 2 | 105,8021 | |||
| 2 | 105,8021 | |||
| 01.08.2025 | 08:46:10,069 | 1 | 105,7987 | |
| 1 | 105,7987 | |||
| 1 | 105,7987 | |||
| 01.08.2025 | 08:46:07,855 | 1 | 105,8031 | |
| 1 | 105,8031 | |||
| 1 | 105,8031 | |||
| 01.08.2025 | 08:46:07,254 | 3 | 105,7016 | |
| 3 | 105,7016 | |||
| 3 | 105,7016 | |||
| 01.08.2025 | 08:46:06,147 | 2 | 105,7985 | |
| 2 | 105,7985 | |||
| 2 | 105,7985 | |||
| 01.08.2025 | 08:45:59,501 | 5 | 105,8036 | |
| 5 | 105,8036 | |||
| 5 | 105,8036 | |||
| 01.08.2025 | 08:45:46,658 | 1 | 105,7985 | |
| 1 | 105,7985 | |||
| 1 | 105,7985 | |||
| 01.08.2025 | 08:45:46,134 | 1 | 105,7985 | |
| 1 | 105,7985 | |||
| 1 | 105,7985 | |||
| 01.08.2025 | 08:45:37,480 | 3 | 105,6955 | |
| 3 | 105,6955 | |||
| 3 | 105,6955 | |||
| 01.08.2025 | 08:45:37,283 | 9 | 105,7955 | |
| 9 | 105,7955 | |||
| 9 | 105,7955 | |||
| 01.08.2025 | 08:45:35,774 | 2 | 105,7944 | |
| 2 | 105,7944 | |||
| 2 | 105,7944 | |||
| 01.08.2025 | 08:45:35,270 | 1 | 105,789 | |
| 1 | 105,789 | |||
| 1 | 105,789 | |||
| 01.08.2025 | 08:45:31,552 | 3 | 105,7853 | |
| 3 | 105,7853 | |||
| 3 | 105,7853 | |||
| 01.08.2025 | 08:45:20,381 | 1 | 105,7867 | |
| 1 | 105,7867 | |||
| 1 | 105,7867 | |||
| 01.08.2025 | 08:45:17,464 | 1 | 105,794 | |
| 1 | 105,794 | |||
| 1 | 105,794 | |||
| 01.08.2025 | 08:45:09,938 | 5 | 105,8026 | |
| 5 | 105,8026 | |||
| 5 | 105,8026 | |||
| 01.08.2025 | 08:45:09,032 | 1 | 105,8014 | |
| 1 | 105,8014 | |||
| 1 | 105,8014 | |||
| 01.08.2025 | 08:44:29,718 | 1 | 105,7761 | |
| 1 | 105,7761 | |||
| 1 | 105,7761 | |||
| 01.08.2025 | 08:43:56,324 | 1 | 105,7732 | |
| 1 | 105,7732 | |||
| 1 | 105,7732 | |||
| 01.08.2025 | 08:43:28,565 | 1 | 105,7697 | |
| 1 | 105,7697 | |||
| 1 | 105,7697 | |||
| 01.08.2025 | 08:43:07,334 | 3 | 105,6627 | |
| 3 | 105,6627 | |||
| 3 | 105,6627 | |||
| 01.08.2025 | 08:42:56,569 | 1 | 105,75 | |
| 1 | 105,75 | |||
| 1 | 105,75 | |||
| 01.08.2025 | 08:42:30,397 | 1 | 105,7658 | |
| 1 | 105,7658 | |||
| 1 | 105,7658 | |||
| 01.08.2025 | 08:42:02,105 | 2 | 105,76 | |
| 2 | 105,76 | |||
| 2 | 105,76 | |||
| 01.08.2025 | 08:42:01,096 | 1 | 105,7626 | |
| 1 | 105,7626 | |||
| 1 | 105,7626 | |||
| 01.08.2025 | 08:41:46,728 | 1 | 105,7612 | |
| 1 | 105,7612 | |||
| 1 | 105,7612 | |||
| 01.08.2025 | 08:41:22,186 | 4 | 105,7653 | |
| 4 | 105,7653 | |||
| 4 | 105,7653 | |||
| 01.08.2025 | 08:41:09,613 | 1 | 105,7742 | |
| 1 | 105,7742 | |||
| 1 | 105,7742 | |||
| 01.08.2025 | 08:41:07,505 | 3 | 105,6762 | |
| 3 | 105,6762 | |||
| 3 | 105,6762 | |||
| 01.08.2025 | 08:41:03,272 | 1 | 105,7742 | |
| 1 | 105,7742 | |||
| 1 | 105,7742 | |||
| 01.08.2025 | 08:40:49,306 | 2 | 105,7638 | |
| 2 | 105,7638 | |||
| 2 | 105,7638 | |||
| 01.08.2025 | 08:40:38,548 | 2 | 105,7582 | |
| 2 | 105,7582 | |||
| 2 | 105,7582 | |||
| 01.08.2025 | 08:40:37,245 | 3 | 105,6588 | |
| 3 | 105,6588 | |||
| 3 | 105,6588 | |||
| 01.08.2025 | 08:40:34,423 | 2 | 105,7584 | |
| 2 | 105,7584 | |||
| 2 | 105,7584 | |||
| 01.08.2025 | 08:40:08,494 | 2 | 105,7662 | |
| 2 | 105,7662 | |||
| 2 | 105,7662 | |||
| 01.08.2025 | 08:40:01,053 | 3 | 105,7811 | |
| 3 | 105,7811 | |||
| 3 | 105,7811 | |||
| 01.08.2025 | 08:39:43,058 | 4 | 105,7848 | |
| 4 | 105,7848 | |||
| 4 | 105,7848 | |||
| 01.08.2025 | 08:39:26,773 | 1 | 105,7731 | |
| 1 | 105,7731 | |||
| 1 | 105,7731 | |||
| 01.08.2025 | 08:39:12,806 | 1 | 105,7833 | |
| 1 | 105,7833 | |||
| 1 | 105,7833 | |||
| 01.08.2025 | 08:39:07,576 | 3 | 105,6889 | |
| 3 | 105,6889 | |||
| 3 | 105,6889 | |||
| 01.08.2025 | 08:39:03,146 | 3 | 105,794 | |
| 3 | 105,794 | |||
| 3 | 105,794 | |||
| 01.08.2025 | 08:38:50,576 | 1 | 105,6873 | |
| 1 | 105,6873 | |||
| 1 | 105,6873 | |||
| 01.08.2025 | 08:38:47,154 | 1 | 105,7815 | |
| 1 | 105,7815 | |||
| 1 | 105,7815 | |||
| 01.08.2025 | 08:38:45,747 | 2 | 105,7815 | |
| 2 | 105,7815 | |||
| 2 | 105,7815 | |||
| 01.08.2025 | 08:38:44,036 | 3 | 105,7803 | |
| 3 | 105,7803 | |||
| 3 | 105,7803 | |||
| 01.08.2025 | 08:38:40,915 | 2 | 105,7815 | |
| 2 | 105,7815 | |||
| 2 | 105,7815 | |||
| 01.08.2025 | 08:38:38,602 | 5 | 105,7815 | |
| 5 | 105,7815 | |||
| 5 | 105,7815 | |||
| 01.08.2025 | 08:38:34,183 | 2 | 105,7754 | |
| 2 | 105,7754 | |||
| 2 | 105,7754 | |||
| 01.08.2025 | 08:38:33,978 | 5 | 105,7754 | |
| 5 | 105,7754 | |||
| 5 | 105,7754 | |||
| 01.08.2025 | 08:37:55,247 | 2 | 105,666 | |
| 2 | 105,666 | |||
| 2 | 105,666 | |||
| 01.08.2025 | 08:37:48,719 | 3 | 105,7661 | |
| 3 | 105,7661 | |||
| 3 | 105,7661 | |||
| 01.08.2025 | 08:37:44,785 | 1 | 105,7696 | |
| 1 | 105,7696 | |||
| 1 | 105,7696 | |||
| 01.08.2025 | 08:37:42,774 | 1 | 105,7696 | |
| 1 | 105,7696 | |||
| 1 | 105,7696 | |||
| 01.08.2025 | 08:37:04,457 | 1 | 105,7604 | |
| 1 | 105,7604 | |||
| 1 | 105,7604 | |||
| 01.08.2025 | 08:36:55,604 | 1 | 105,7734 | |
| 1 | 105,7734 | |||
| 1 | 105,7734 | |||
| 01.08.2025 | 08:36:37,500 | 3 | 105,6862 | |
| 3 | 105,6862 | |||
| 3 | 105,6862 | |||
| 01.08.2025 | 08:36:13,675 | 10 | 105,7908 | |
| 10 | 105,7908 | |||
| 10 | 105,7908 | |||
| 01.08.2025 | 08:36:03,532 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 01.08.2025 | 08:35:49,347 | 1 | 105,7921 | |
| 1 | 105,7921 | |||
| 1 | 105,7921 | |||
| 01.08.2025 | 08:35:43,527 | 1 | 105,7966 | |
| 1 | 105,7966 | |||
| 1 | 105,7966 | |||
| 01.08.2025 | 08:35:33,064 | 1 | 105,7947 | |
| 1 | 105,7947 | |||
| 1 | 105,7947 | |||
| 01.08.2025 | 08:35:31,861 | 45 | 105,7975 | |
| 45 | 105,7975 | |||
| 45 | 105,7975 | |||
| 01.08.2025 | 08:35:28,260 | 1 | 105,699 | |
| 1 | 105,699 | |||
| 1 | 105,699 | |||
| 01.08.2025 | 08:35:19,501 | 2 | 105,7979 | |
| 2 | 105,7979 | |||
| 2 | 105,7979 | |||
| 01.08.2025 | 08:35:12,466 | 2 | 105,7015 | |
| 2 | 105,7015 | |||
| 2 | 105,7015 | |||
| 01.08.2025 | 08:35:07,437 | 3 | 105,7052 | |
| 3 | 105,7052 | |||
| 3 | 105,7052 | |||
| 01.08.2025 | 08:35:01,908 | 3 | 105,7066 | |
| 3 | 105,7066 | |||
| 3 | 105,7066 | |||
| 01.08.2025 | 08:35:01,007 | 2 | 105,8089 | |
| 2 | 105,8089 | |||
| 2 | 105,8089 | |||
| 01.08.2025 | 08:34:52,366 | 1 | 105,802 | |
| 1 | 105,802 | |||
| 1 | 105,802 | |||
| 01.08.2025 | 08:34:51,962 | 1 | 105,802 | |
| 1 | 105,802 | |||
| 1 | 105,802 | |||
| 01.08.2025 | 08:34:44,336 | 2 | 105,8087 | |
| 2 | 105,8087 | |||
| 2 | 105,8087 | |||
| 01.08.2025 | 08:34:38,004 | 1 | 105,801 | |
| 1 | 105,801 | |||
| 1 | 105,801 | |||
| 01.08.2025 | 08:34:12,561 | 1 | 105,8245 | |
| 1 | 105,8245 | |||
| 1 | 105,8245 | |||
| 01.08.2025 | 08:34:07,331 | 5 | 105,7249 | |
| 5 | 105,7249 | |||
| 5 | 105,7249 | |||
| 01.08.2025 | 08:33:57,685 | 3 | 105,8204 | |
| 3 | 105,8204 | |||
| 3 | 105,8204 | |||
| 01.08.2025 | 08:33:52,661 | 1 | 105,8162 | |
| 1 | 105,8162 | |||
| 1 | 105,8162 | |||
| 01.08.2025 | 08:33:50,952 | 1 | 105,8141 | |
| 1 | 105,8141 | |||
| 1 | 105,8141 | |||
| 01.08.2025 | 08:33:35,779 | 1 | 105,8195 | |
| 1 | 105,8195 | |||
| 1 | 105,8195 | |||
| 01.08.2025 | 08:33:33,062 | 1 | 105,8232 | |
| 1 | 105,8232 | |||
| 1 | 105,8232 | |||
| 01.08.2025 | 08:33:31,356 | 1 | 105,8232 | |
| 1 | 105,8232 | |||
| 1 | 105,8232 | |||
| 01.08.2025 | 08:33:25,717 | 1 | 105,8338 | |
| 1 | 105,8338 | |||
| 1 | 105,8338 | |||
| 01.08.2025 | 08:33:07,628 | 1 | 105,8227 | |
| 1 | 105,8227 | |||
| 1 | 105,8227 | |||
| 01.08.2025 | 08:32:51,035 | 1 | 105,8317 | |
| 1 | 105,8317 | |||
| 1 | 105,8317 | |||
| 01.08.2025 | 08:32:43,893 | 1 | 105,8343 | |
| 1 | 105,8343 | |||
| 1 | 105,8343 | |||
| 01.08.2025 | 08:32:41,783 | 321 | 105,7372 | |
| 321 | 105,7372 | |||
| 321 | 105,7372 | |||
| 01.08.2025 | 08:32:39,673 | 4 | 105,7328 | |
| 4 | 105,7328 | |||
| 4 | 105,7328 | |||
| 01.08.2025 | 08:32:37,474 | 3 | 105,7328 | |
| 3 | 105,7328 | |||
| 3 | 105,7328 | |||
| 01.08.2025 | 08:32:04,478 | 10 | 105,8176 | |
| 10 | 105,8176 | |||
| 10 | 105,8176 | |||
| 01.08.2025 | 08:32:04,389 | 1 | 105,8176 | |
| 1 | 105,8176 | |||
| 1 | 105,8176 | |||
| 01.08.2025 | 08:31:54,441 | 1 | 105,8208 | |
| 1 | 105,8208 | |||
| 1 | 105,8208 | |||
| 01.08.2025 | 08:31:41,475 | 5 | 105,712 | |
| 5 | 105,712 | |||
| 5 | 105,712 | |||
| 01.08.2025 | 08:31:34,135 | 2 | 105,7992 | |
| 2 | 105,7992 | |||
| 2 | 105,7992 | |||
| 01.08.2025 | 08:31:25,590 | 3 | 105,7946 | |
| 3 | 105,7946 | |||
| 3 | 105,7946 | |||
| 01.08.2025 | 08:31:09,403 | 2 | 105,7876 | |
| 2 | 105,7876 | |||
| 2 | 105,7876 | |||
| 01.08.2025 | 08:30:53,722 | 1 | 105,7697 | |
| 1 | 105,7697 | |||
| 1 | 105,7697 | |||
| 01.08.2025 | 08:30:38,143 | 2 | 105,7737 | |
| 2 | 105,7737 | |||
| 2 | 105,7737 | |||
| 01.08.2025 | 08:30:37,637 | 3 | 105,6723 | |
| 2 | 105,6723 | |||
| 1 | 105,6723 | |||
| 3 | 105,6723 | |||
| 01.08.2025 | 08:30:18,138 | 7 | 105,8069 | |
| 7 | 105,8069 | |||
| 7 | 105,8069 | |||
| 01.08.2025 | 08:29:48,068 | 6 | 105,70 | |
| 6 | 105,70 | |||
| 6 | 105,70 | |||
| 01.08.2025 | 08:29:45,247 | 1 | 105,8061 | |
| 1 | 105,8061 | |||
| 1 | 105,8061 | |||
| 01.08.2025 | 08:29:33,779 | 1 | 105,8163 | |
| 1 | 105,8163 | |||
| 1 | 105,8163 | |||
| 01.08.2025 | 08:28:52,033 | 1 | 105,8076 | |
| 1 | 105,8076 | |||
| 1 | 105,8076 | |||
| 01.08.2025 | 08:28:50,223 | 2 | 105,8076 | |
| 2 | 105,8076 | |||
| 2 | 105,8076 | |||
| 01.08.2025 | 08:28:38,558 | 1 | 105,8224 | |
| 1 | 105,8224 | |||
| 1 | 105,8224 | |||
| 01.08.2025 | 08:28:36,946 | 1 | 105,8224 | |
| 1 | 105,8224 | |||
| 1 | 105,8224 | |||
| 01.08.2025 | 08:28:09,384 | 3 | 105,8236 | |
| 3 | 105,8236 | |||
| 3 | 105,8236 | |||
| 01.08.2025 | 08:28:07,077 | 3 | 105,722 | |
| 3 | 105,722 | |||
| 3 | 105,722 | |||
| 01.08.2025 | 08:28:05,867 | 2 | 105,821 | |
| 2 | 105,821 | |||
| 2 | 105,821 | |||
| 01.08.2025 | 08:28:00,641 | 1 | 105,837 | |
| 1 | 105,837 | |||
| 1 | 105,837 | |||
| 01.08.2025 | 08:27:57,930 | 1 | 105,8347 | |
| 1 | 105,8347 | |||
| 1 | 105,8347 | |||
| 01.08.2025 | 08:27:44,149 | 1 | 105,8563 | |
| 1 | 105,8563 | |||
| 1 | 105,8563 | |||
| 01.08.2025 | 08:27:26,456 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 01.08.2025 | 08:26:43,690 | 1 | 105,8584 | |
| 1 | 105,8584 | |||
| 1 | 105,8584 | |||
| 01.08.2025 | 08:26:42,185 | 1 | 105,8584 | |
| 1 | 105,8584 | |||
| 1 | 105,8584 | |||
| 01.08.2025 | 08:26:39,359 | 2 | 105,8584 | |
| 2 | 105,8584 | |||
| 2 | 105,8584 | |||
| 01.08.2025 | 08:26:36,520 | 3 | 105,8584 | |
| 3 | 105,8584 | |||
| 3 | 105,8584 | |||
| 01.08.2025 | 08:26:33,730 | 10 | 105,8556 | |
| 10 | 105,8556 | |||
| 10 | 105,8556 | |||
| 01.08.2025 | 08:26:31,212 | 10 | 105,8566 | |
| 10 | 105,8566 | |||
| 10 | 105,8566 | |||
| 01.08.2025 | 08:26:31,116 | 3 | 105,8566 | |
| 3 | 105,8566 | |||
| 3 | 105,8566 | |||
| 01.08.2025 | 08:26:29,808 | 1 | 105,7626 | |
| 1 | 105,7626 | |||
| 1 | 105,7626 | |||
| 01.08.2025 | 08:26:25,378 | 38 | 105,7603 | |
| 38 | 105,7603 | |||
| 38 | 105,7603 | |||
| 01.08.2025 | 08:25:51,669 | 2 | 105,7725 | |
| 2 | 105,7725 | |||
| 2 | 105,7725 | |||
| 01.08.2025 | 08:25:36,782 | 3 | 105,7767 | |
| 3 | 105,7767 | |||
| 3 | 105,7767 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 10:49:09
Letzte Aktualisierung:
01.08.2025 @ 10:49:09