ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1129
930
897.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/11/2025 | 21:59:37.658 | 2 | 897.80 | |
| 2 | 897.80 | |||
| 2 | 897.80 | |||
| 10/11/2025 | 21:55:13.732 | 1 | 898.40 | |
| 1 | 898.40 | |||
| 1 | 898.40 | |||
| 10/11/2025 | 21:55:02.870 | 20 | 899.90 | |
| 20 | 899.90 | |||
| 20 | 899.90 | |||
| 10/11/2025 | 21:53:40.670 | 1 | 897.70 | |
| 1 | 897.70 | |||
| 1 | 897.70 | |||
| 10/11/2025 | 21:53:25.619 | 19 | 898.00 | |
| 18 | 898.00 | |||
| 1 | 898.00 | |||
| 19 | 898.00 | |||
| 10/11/2025 | 21:51:02.865 | 20 | 899.90 | |
| 20 | 899.90 | |||
| 20 | 899.90 | |||
| 10/11/2025 | 21:49:44.912 | 20 | 899.90 | |
| 20 | 899.90 | |||
| 5 | 899.90 | |||
| 15 | 899.90 | |||
| 10/11/2025 | 21:48:16.457 | 20 | 899.40 | |
| 10 | 899.40 | |||
| 10 | 899.40 | |||
| 20 | 899.40 | |||
| 10/11/2025 | 21:46:33.638 | 69 | 899.00 | |
| 20 | 899.00 | |||
| 49 | 899.00 | |||
| 69 | 899.00 | |||
| 10/11/2025 | 21:45:49.349 | 20 | 898.90 | |
| 20 | 898.90 | |||
| 20 | 898.90 | |||
| 10/11/2025 | 21:45:47.949 | 20 | 898.90 | |
| 20 | 898.90 | |||
| 20 | 898.90 | |||
| 10/11/2025 | 21:44:25.128 | 12 | 897.30 | |
| 12 | 897.30 | |||
| 12 | 897.30 | |||
| 10/11/2025 | 21:43:02.953 | 20 | 898.90 | |
| 20 | 898.90 | |||
| 20 | 898.90 | |||
| 10/11/2025 | 21:39:12.398 | 3 | 896.60 | |
| 3 | 896.60 | |||
| 3 | 896.60 | |||
| 10/11/2025 | 21:38:18.538 | 20 | 898.00 | |
| 14 | 898.00 | |||
| 20 | 898.00 | |||
| 6 | 898.00 | |||
| 10/11/2025 | 21:36:59.153 | 5 | 896.50 | |
| 5 | 896.50 | |||
| 5 | 896.50 | |||
| 10/11/2025 | 21:29:29.224 | 3 | 897.50 | |
| 3 | 897.50 | |||
| 3 | 897.50 | |||
| 10/11/2025 | 21:28:50.244 | 5 | 897.30 | |
| 5 | 897.30 | |||
| 5 | 897.30 | |||
| 10/11/2025 | 21:25:18.183 | 65 | 896.10 | |
| 65 | 896.10 | |||
| 65 | 896.10 | |||
| 10/11/2025 | 21:25:15.007 | 20 | 896.10 | |
| 20 | 896.10 | |||
| 20 | 896.10 | |||
| 10/11/2025 | 21:24:58.379 | 20 | 896.00 | |
| 20 | 896.00 | |||
| 20 | 896.00 | |||
| 10/11/2025 | 21:24:56.991 | 20 | 896.00 | |
| 20 | 896.00 | |||
| 20 | 896.00 | |||
| 10/11/2025 | 21:24:29.910 | 20 | 896.00 | |
| 20 | 896.00 | |||
| 20 | 896.00 | |||
| 10/11/2025 | 21:17:06.415 | 2 | 894.30 | |
| 2 | 894.30 | |||
| 2 | 894.30 | |||
| 10/11/2025 | 21:12:40.157 | 8 | 896.50 | |
| 8 | 896.50 | |||
| 5 | 896.50 | |||
| 3 | 896.50 | |||
| 10/11/2025 | 21:10:14.274 | 20 | 895.30 | |
| 20 | 895.30 | |||
| 20 | 895.30 | |||
| 10/11/2025 | 21:09:26.412 | 20 | 895.50 | |
| 20 | 895.50 | |||
| 16 | 895.50 | |||
| 4 | 895.50 | |||
| 10/11/2025 | 21:08:58.164 | 20 | 895.40 | |
| 20 | 895.40 | |||
| 20 | 895.40 | |||
| 10/11/2025 | 21:04:28.689 | 1 | 895.40 | |
| 1 | 895.40 | |||
| 1 | 895.40 | |||
| 10/11/2025 | 21:03:42.888 | 6 | 895.40 | |
| 6 | 895.40 | |||
| 6 | 895.40 | |||
| 10/11/2025 | 21:02:12.518 | 2 | 895.00 | |
| 2 | 895.00 | |||
| 2 | 895.00 | |||
| 10/11/2025 | 20:59:20.953 | 1 | 895.30 | |
| 1 | 895.30 | |||
| 1 | 895.30 | |||
| 10/11/2025 | 20:57:57.786 | 1 | 894.40 | |
| 1 | 894.40 | |||
| 1 | 894.40 | |||
| 10/11/2025 | 20:57:40.762 | 3 | 895.80 | |
| 3 | 895.80 | |||
| 3 | 895.80 | |||
| 10/11/2025 | 20:54:42.234 | 8 | 895.60 | |
| 8 | 895.60 | |||
| 8 | 895.60 | |||
| 10/11/2025 | 20:54:09.582 | 10 | 895.50 | |
| 10 | 895.50 | |||
| 10 | 895.50 | |||
| 10/11/2025 | 20:53:57.055 | 15 | 895.50 | |
| 15 | 895.50 | |||
| 15 | 895.50 | |||
| 10/11/2025 | 20:53:23.697 | 1 | 893.80 | |
| 1 | 893.80 | |||
| 1 | 893.80 | |||
| 10/11/2025 | 20:53:14.773 | 1 | 895.30 | |
| 1 | 895.30 | |||
| 1 | 895.30 | |||
| 10/11/2025 | 20:50:38.141 | 1 | 893.50 | |
| 1 | 893.50 | |||
| 1 | 893.50 | |||
| 10/11/2025 | 20:45:11.802 | 1 | 894.50 | |
| 1 | 894.50 | |||
| 1 | 894.50 | |||
| 10/11/2025 | 20:45:06.542 | 1 | 896.20 | |
| 1 | 896.20 | |||
| 1 | 896.20 | |||
| 10/11/2025 | 20:44:08.306 | 1 | 894.40 | |
| 1 | 894.40 | |||
| 1 | 894.40 | |||
| 10/11/2025 | 20:43:58.862 | 3 | 894.40 | |
| 3 | 894.40 | |||
| 3 | 894.40 | |||
| 10/11/2025 | 20:43:19.942 | 1 | 895.60 | |
| 1 | 895.60 | |||
| 1 | 895.60 | |||
| 10/11/2025 | 20:42:44.144 | 1 | 896.00 | |
| 1 | 896.00 | |||
| 1 | 896.00 | |||
| 10/11/2025 | 20:41:38.261 | 1 | 896.20 | |
| 1 | 896.20 | |||
| 1 | 896.20 | |||
| 10/11/2025 | 20:40:23.538 | 2 | 893.70 | |
| 2 | 893.70 | |||
| 2 | 893.70 | |||
| 10/11/2025 | 20:39:34.856 | 3 | 895.50 | |
| 3 | 895.50 | |||
| 3 | 895.50 | |||
| 10/11/2025 | 20:39:25.698 | 1 | 895.40 | |
| 1 | 895.40 | |||
| 1 | 895.40 | |||
| 10/11/2025 | 20:30:01.072 | 1 | 895.60 | |
| 1 | 895.60 | |||
| 1 | 895.60 | |||
| 10/11/2025 | 20:29:49.105 | 1 | 895.60 | |
| 1 | 895.60 | |||
| 1 | 895.60 | |||
| 10/11/2025 | 20:27:16.440 | 10 | 893.50 | |
| 10 | 893.50 | |||
| 10 | 893.50 | |||
| 10/11/2025 | 20:26:26.567 | 1 | 894.70 | |
| 1 | 894.70 | |||
| 1 | 894.70 | |||
| 10/11/2025 | 20:22:48.715 | 1 | 894.60 | |
| 1 | 894.60 | |||
| 1 | 894.60 | |||
| 10/11/2025 | 20:20:50.514 | 37 | 893.60 | |
| 15 | 893.60 | |||
| 22 | 893.60 | |||
| 37 | 893.60 | |||
| 10/11/2025 | 20:20:41.149 | 20 | 893.50 | |
| 20 | 893.50 | |||
| 20 | 893.50 | |||
| 10/11/2025 | 20:20:15.148 | 20 | 893.60 | |
| 20 | 893.60 | |||
| 20 | 893.60 | |||
| 10/11/2025 | 20:18:56.783 | 1 | 893.30 | |
| 1 | 893.30 | |||
| 1 | 893.30 | |||
| 10/11/2025 | 20:18:31.921 | 6 | 895.00 | |
| 6 | 895.00 | |||
| 6 | 895.00 | |||
| 10/11/2025 | 20:18:00.365 | 24 | 894.30 | |
| 24 | 894.30 | |||
| 20 | 894.30 | |||
| 4 | 894.30 | |||
| 10/11/2025 | 20:15:19.008 | 100 | 892.10 | |
| 100 | 892.10 | |||
| 100 | 892.10 | |||
| 10/11/2025 | 20:15:09.762 | 20 | 892.20 | |
| 1 | 892.20 | |||
| 19 | 892.20 | |||
| 20 | 892.20 | |||
| 10/11/2025 | 20:14:16.586 | 20 | 892.80 | |
| 20 | 892.80 | |||
| 20 | 892.80 | |||
| 10/11/2025 | 20:13:30.246 | 1 | 894.60 | |
| 1 | 894.60 | |||
| 1 | 894.60 | |||
| 10/11/2025 | 20:13:16.204 | 2 | 894.60 | |
| 2 | 894.60 | |||
| 2 | 894.60 | |||
| 10/11/2025 | 20:09:58.927 | 2 | 894.20 | |
| 2 | 894.20 | |||
| 2 | 894.20 | |||
| 10/11/2025 | 20:07:54.201 | 1 | 893.10 | |
| 1 | 893.10 | |||
| 1 | 893.10 | |||
| 10/11/2025 | 20:07:47.080 | 10 | 893.00 | |
| 10 | 893.00 | |||
| 10 | 893.00 | |||
| 10/11/2025 | 20:07:25.072 | 1 | 894.40 | |
| 1 | 894.40 | |||
| 1 | 894.40 | |||
| 10/11/2025 | 20:02:54.630 | 3 | 893.40 | |
| 3 | 893.40 | |||
| 3 | 893.40 | |||
| 10/11/2025 | 20:02:49.334 | 4 | 893.40 | |
| 4 | 893.40 | |||
| 4 | 893.40 | |||
| 10/11/2025 | 20:02:05.414 | 1 | 894.50 | |
| 1 | 894.50 | |||
| 1 | 894.50 | |||
| 10/11/2025 | 19:51:28.896 | 20 | 893.90 | |
| 20 | 893.90 | |||
| 20 | 893.90 | |||
| 10/11/2025 | 19:50:15.312 | 3 | 895.80 | |
| 3 | 895.80 | |||
| 1 | 895.80 | |||
| 1 | 895.80 | |||
| 1 | 895.80 | |||
| 10/11/2025 | 19:44:33.120 | 1 | 894.80 | |
| 1 | 894.80 | |||
| 1 | 894.80 | |||
| 10/11/2025 | 19:41:26.388 | 4 | 893.70 | |
| 4 | 893.70 | |||
| 4 | 893.70 | |||
| 10/11/2025 | 19:40:26.098 | 3 | 893.00 | |
| 3 | 893.00 | |||
| 3 | 893.00 | |||
| 10/11/2025 | 19:40:24.041 | 26 | 893.00 | |
| 20 | 893.00 | |||
| 26 | 893.00 | |||
| 6 | 893.00 | |||
| 10/11/2025 | 19:40:11.740 | 20 | 892.90 | |
| 20 | 892.90 | |||
| 20 | 892.90 | |||
| 10/11/2025 | 19:38:45.301 | 1 | 892.90 | |
| 1 | 892.90 | |||
| 1 | 892.90 | |||
| 10/11/2025 | 19:38:37.976 | 4 | 892.90 | |
| 4 | 892.90 | |||
| 4 | 892.90 | |||
| 10/11/2025 | 19:36:45.885 | 2 | 892.90 | |
| 2 | 892.90 | |||
| 2 | 892.90 | |||
| 10/11/2025 | 19:34:43.275 | 1 | 892.90 | |
| 1 | 892.90 | |||
| 1 | 892.90 | |||
| 10/11/2025 | 19:31:45.656 | 2 | 891.30 | |
| 2 | 891.30 | |||
| 2 | 891.30 | |||
| 10/11/2025 | 19:31:24.031 | 1 | 892.70 | |
| 1 | 892.70 | |||
| 1 | 892.70 | |||
| 10/11/2025 | 19:30:26.398 | 20 | 892.40 | |
| 20 | 892.40 | |||
| 20 | 892.40 | |||
| 10/11/2025 | 19:27:26.879 | 6 | 891.50 | |
| 1 | 891.50 | |||
| 6 | 891.50 | |||
| 5 | 891.50 | |||
| 10/11/2025 | 19:27:25.516 | 1 | 891.50 | |
| 1 | 891.50 | |||
| 1 | 891.50 | |||
| 10/11/2025 | 19:27:06.303 | 1 | 892.90 | |
| 1 | 892.90 | |||
| 1 | 892.90 | |||
| 10/11/2025 | 19:27:03.686 | 1 | 892.90 | |
| 1 | 892.90 | |||
| 1 | 892.90 | |||
| 10/11/2025 | 19:26:34.532 | 1 | 892.90 | |
| 1 | 892.90 | |||
| 1 | 892.90 | |||
| 10/11/2025 | 19:22:47.924 | 1 | 893.20 | |
| 1 | 893.20 | |||
| 1 | 893.20 | |||
| 10/11/2025 | 19:21:15.408 | 2 | 893.20 | |
| 2 | 893.20 | |||
| 2 | 893.20 | |||
| 10/11/2025 | 19:17:04.123 | 10 | 890.80 | |
| 10 | 890.80 | |||
| 10 | 890.80 | |||
| 10/11/2025 | 19:16:01.405 | 10 | 890.90 | |
| 10 | 890.90 | |||
| 10 | 890.90 | |||
| 10/11/2025 | 19:11:27.280 | 1 | 891.90 | |
| 1 | 891.90 | |||
| 1 | 891.90 | |||
| 10/11/2025 | 19:10:43.337 | 1 | 891.70 | |
| 1 | 891.70 | |||
| 1 | 891.70 | |||
| 10/11/2025 | 19:06:47.375 | 1 | 893.90 | |
| 1 | 893.90 | |||
| 1 | 893.90 | |||
| 10/11/2025 | 19:05:27.490 | 1 | 892.20 | |
| 1 | 892.20 | |||
| 1 | 892.20 | |||
| 10/11/2025 | 19:02:38.659 | 1 | 893.30 | |
| 1 | 893.30 | |||
| 1 | 893.30 | |||
| 10/11/2025 | 19:01:33.302 | 2 | 893.70 | |
| 2 | 893.70 | |||
| 2 | 893.70 | |||
| 10/11/2025 | 19:00:58.183 | 1 | 893.70 | |
| 1 | 893.70 | |||
| 1 | 893.70 | |||
| 10/11/2025 | 19:00:57.061 | 2 | 893.70 | |
| 2 | 893.70 | |||
| 2 | 893.70 | |||
| 10/11/2025 | 19:00:29.097 | 1 | 891.90 | |
| 1 | 891.90 | |||
| 1 | 891.90 | |||
| 10/11/2025 | 18:56:22.893 | 3 | 891.70 | |
| 3 | 891.70 | |||
| 3 | 891.70 | |||
| 10/11/2025 | 18:55:49.796 | 1 | 893.30 | |
| 1 | 893.30 | |||
| 1 | 893.30 | |||
| 10/11/2025 | 18:54:17.600 | 4 | 891.70 | |
| 4 | 891.70 | |||
| 4 | 891.70 | |||
| 10/11/2025 | 18:53:49.337 | 1 | 893.10 | |
| 1 | 893.10 | |||
| 1 | 893.10 | |||
| 10/11/2025 | 18:51:09.038 | 7 | 892.00 | |
| 7 | 892.00 | |||
| 7 | 892.00 | |||
| 10/11/2025 | 18:51:06.209 | 3 | 890.30 | |
| 3 | 890.30 | |||
| 3 | 890.30 | |||
| 10/11/2025 | 18:50:02.870 | 1 | 892.60 | |
| 1 | 892.60 | |||
| 1 | 892.60 | |||
| 10/11/2025 | 18:47:33.831 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 10/11/2025 | 18:46:17.397 | 3 | 890.30 | |
| 3 | 890.30 | |||
| 3 | 890.30 | |||
| 10/11/2025 | 18:44:59.790 | 3 | 890.40 | |
| 3 | 890.40 | |||
| 2 | 890.40 | |||
| 1 | 890.40 | |||
| 10/11/2025 | 18:43:14.762 | 10 | 893.00 | |
| 10 | 893.00 | |||
| 10 | 893.00 | |||
| 10/11/2025 | 18:42:52.372 | 3 | 891.40 | |
| 3 | 891.40 | |||
| 3 | 891.40 | |||
| 10/11/2025 | 18:42:41.408 | 1 | 893.10 | |
| 1 | 893.10 | |||
| 1 | 893.10 | |||
| 10/11/2025 | 18:38:17.062 | 2 | 893.20 | |
| 2 | 893.20 | |||
| 2 | 893.20 | |||
| 10/11/2025 | 18:37:32.091 | 1 | 893.70 | |
| 1 | 893.70 | |||
| 1 | 893.70 | |||
| 10/11/2025 | 18:36:16.907 | 2 | 892.10 | |
| 2 | 892.10 | |||
| 2 | 892.10 | |||
| 10/11/2025 | 18:33:57.933 | 3 | 892.70 | |
| 3 | 892.70 | |||
| 3 | 892.70 | |||
| 10/11/2025 | 18:31:57.758 | 1 | 892.30 | |
| 1 | 892.30 | |||
| 1 | 892.30 | |||
| 10/11/2025 | 18:31:35.812 | 5 | 890.50 | |
| 5 | 890.50 | |||
| 5 | 890.50 | |||
| 10/11/2025 | 18:31:31.015 | 1 | 890.50 | |
| 1 | 890.50 | |||
| 1 | 890.50 | |||
| 10/11/2025 | 18:30:44.504 | 2 | 893.20 | |
| 2 | 893.20 | |||
| 2 | 893.20 | |||
| 10/11/2025 | 18:27:35.231 | 1 | 892.70 | |
| 1 | 892.70 | |||
| 1 | 892.70 | |||
| 10/11/2025 | 18:27:34.023 | 1 | 891.00 | |
| 1 | 891.00 | |||
| 1 | 891.00 | |||
| 10/11/2025 | 18:27:27.087 | 1 | 892.30 | |
| 1 | 892.30 | |||
| 1 | 892.30 | |||
| 10/11/2025 | 18:27:18.232 | 1 | 891.00 | |
| 1 | 891.00 | |||
| 1 | 891.00 | |||
| 10/11/2025 | 18:27:03.551 | 1 | 892.70 | |
| 1 | 892.70 | |||
| 1 | 892.70 | |||
| 10/11/2025 | 18:26:58.224 | 1 | 891.00 | |
| 1 | 891.00 | |||
| 1 | 891.00 | |||
| 10/11/2025 | 18:25:52.052 | 3 | 891.10 | |
| 3 | 891.10 | |||
| 3 | 891.10 | |||
| 10/11/2025 | 18:25:28.015 | 1 | 892.80 | |
| 1 | 892.80 | |||
| 1 | 892.80 | |||
| 10/11/2025 | 18:25:05.476 | 2 | 891.20 | |
| 2 | 891.20 | |||
| 2 | 891.20 | |||
| 10/11/2025 | 18:24:03.662 | 40 | 892.00 | |
| 40 | 892.00 | |||
| 40 | 892.00 | |||
| 10/11/2025 | 18:23:59.878 | 20 | 892.00 | |
| 20 | 892.00 | |||
| 20 | 892.00 | |||
| 10/11/2025 | 18:23:48.796 | 20 | 891.90 | |
| 20 | 891.90 | |||
| 20 | 891.90 | |||
| 10/11/2025 | 18:23:46.236 | 20 | 891.90 | |
| 20 | 891.90 | |||
| 20 | 891.90 | |||
| 10/11/2025 | 18:23:44.846 | 20 | 891.90 | |
| 20 | 891.90 | |||
| 20 | 891.90 | |||
| 10/11/2025 | 18:23:39.211 | 20 | 891.90 | |
| 20 | 891.90 | |||
| 20 | 891.90 | |||
| 10/11/2025 | 18:23:23.453 | 20 | 891.90 | |
| 20 | 891.90 | |||
| 20 | 891.90 | |||
| 10/11/2025 | 18:23:22.712 | 1 | 891.90 | |
| 1 | 891.90 | |||
| 1 | 891.90 | |||
| 10/11/2025 | 18:23:22.064 | 20 | 891.90 | |
| 20 | 891.90 | |||
| 20 | 891.90 | |||
| 10/11/2025 | 18:22:48.408 | 20 | 891.90 | |
| 20 | 891.90 | |||
| 20 | 891.90 | |||
| 10/11/2025 | 18:22:03.534 | 1 | 891.90 | |
| 1 | 891.90 | |||
| 1 | 891.90 | |||
| 10/11/2025 | 18:21:14.755 | 10 | 891.90 | |
| 10 | 891.90 | |||
| 10 | 891.90 | |||
| 10/11/2025 | 18:20:40.532 | 55 | 890.50 | |
| 55 | 890.50 | |||
| 55 | 890.50 | |||
| 10/11/2025 | 18:20:21.439 | 20 | 890.70 | |
| 20 | 890.70 | |||
| 20 | 890.70 | |||
| 10/11/2025 | 18:20:13.718 | 20 | 891.20 | |
| 20 | 891.20 | |||
| 20 | 891.20 | |||
| 10/11/2025 | 18:17:55.901 | 20 | 892.00 | |
| 20 | 892.00 | |||
| 20 | 892.00 | |||
| 10/11/2025 | 18:16:30.469 | 2 | 893.90 | |
| 1 | 893.90 | |||
| 2 | 893.90 | |||
| 1 | 893.90 | |||
| 10/11/2025 | 18:14:44.836 | 4 | 891.50 | |
| 4 | 891.50 | |||
| 4 | 891.50 | |||
| 10/11/2025 | 18:12:52.398 | 3 | 891.10 | |
| 3 | 891.10 | |||
| 3 | 891.10 | |||
| 10/11/2025 | 18:12:28.353 | 1 | 892.60 | |
| 1 | 892.60 | |||
| 1 | 892.60 | |||
| 10/11/2025 | 18:12:27.850 | 1 | 892.60 | |
| 1 | 892.60 | |||
| 1 | 892.60 | |||
| 10/11/2025 | 18:07:55.846 | 5 | 892.30 | |
| 5 | 892.30 | |||
| 5 | 892.30 | |||
| 10/11/2025 | 18:06:41.577 | 1 | 891.80 | |
| 1 | 891.80 | |||
| 1 | 891.80 | |||
| 10/11/2025 | 18:06:01.723 | 2 | 893.00 | |
| 2 | 893.00 | |||
| 2 | 893.00 | |||
| 10/11/2025 | 18:04:50.508 | 19 | 892.10 | |
| 10 | 892.10 | |||
| 19 | 892.10 | |||
| 4 | 892.10 | |||
| 5 | 892.10 | |||
| 10/11/2025 | 18:01:08.403 | 20 | 890.30 | |
| 20 | 890.30 | |||
| 20 | 890.30 | |||
| 10/11/2025 | 18:00:54.497 | 20 | 890.30 | |
| 20 | 890.30 | |||
| 20 | 890.30 | |||
| 10/11/2025 | 18:00:54.431 | 5 | 890.00 | |
| 1 | 890.00 | |||
| 4 | 890.00 | |||
| 5 | 890.00 | |||
| 10/11/2025 | 18:00:27.838 | 20 | 890.00 | |
| 20 | 890.00 | |||
| 20 | 890.00 | |||
| 10/11/2025 | 17:59:51.316 | 1 | 889.90 | |
| 1 | 889.90 | |||
| 1 | 889.90 | |||
| 10/11/2025 | 17:59:25.065 | 5 | 889.80 | |
| 5 | 889.80 | |||
| 5 | 889.80 | |||
| 10/11/2025 | 17:59:22.651 | 1 | 890.20 | |
| 1 | 890.20 | |||
| 1 | 890.20 | |||
| 10/11/2025 | 17:59:22.552 | 4 | 889.80 | |
| 4 | 889.80 | |||
| 4 | 889.80 | |||
| 10/11/2025 | 17:59:15.012 | 1 | 889.90 | |
| 1 | 889.90 | |||
| 1 | 889.90 | |||
| 10/11/2025 | 17:59:10.895 | 10 | 888.90 | |
| 10 | 888.90 | |||
| 10 | 888.90 | |||
| 10/11/2025 | 17:58:59.924 | 1 | 889.90 | |
| 1 | 889.90 | |||
| 1 | 889.90 | |||
| 10/11/2025 | 17:58:07.411 | 6 | 889.60 | |
| 6 | 889.60 | |||
| 6 | 889.60 | |||
| 10/11/2025 | 17:56:58.451 | 10 | 887.70 | |
| 10 | 887.70 | |||
| 10 | 887.70 | |||
| 10/11/2025 | 17:56:09.351 | 2 | 888.90 | |
| 2 | 888.90 | |||
| 2 | 888.90 | |||
| 10/11/2025 | 17:54:52.952 | 2 | 888.20 | |
| 2 | 888.20 | |||
| 2 | 888.20 | |||
| 10/11/2025 | 17:54:26.487 | 7 | 889.00 | |
| 7 | 889.00 | |||
| 7 | 889.00 | |||
| 10/11/2025 | 17:54:02.595 | 2 | 889.00 | |
| 2 | 889.00 | |||
| 2 | 889.00 | |||
| 10/11/2025 | 17:52:45.427 | 20 | 889.00 | |
| 20 | 889.00 | |||
| 20 | 889.00 | |||
| 10/11/2025 | 17:49:04.584 | 2 | 889.20 | |
| 2 | 889.20 | |||
| 2 | 889.20 | |||
| 10/11/2025 | 17:48:21.345 | 1 | 887.60 | |
| 1 | 887.60 | |||
| 1 | 887.60 | |||
| 10/11/2025 | 17:47:00.808 | 10 | 889.00 | |
| 10 | 889.00 | |||
| 10 | 889.00 | |||
| 10/11/2025 | 17:46:45.476 | 20 | 888.70 | |
| 20 | 888.70 | |||
| 20 | 888.70 | |||
| 10/11/2025 | 17:46:45.420 | 20 | 888.70 | |
| 20 | 888.70 | |||
| 20 | 888.70 | |||
| 10/11/2025 | 17:44:57.037 | 1 | 887.80 | |
| 1 | 887.80 | |||
| 1 | 887.80 | |||
| 10/11/2025 | 17:44:35.088 | 3 | 886.10 | |
| 3 | 886.10 | |||
| 3 | 886.10 | |||
| 10/11/2025 | 17:42:31.200 | 2 | 887.20 | |
| 2 | 887.20 | |||
| 2 | 887.20 | |||
| 10/11/2025 | 17:41:48.764 | 4 | 886.10 | |
| 4 | 886.10 | |||
| 4 | 886.10 | |||
| 10/11/2025 | 17:41:18.823 | 4 | 886.10 | |
| 4 | 886.10 | |||
| 4 | 886.10 | |||
| 10/11/2025 | 17:40:01.636 | 1 | 887.20 | |
| 1 | 887.20 | |||
| 1 | 887.20 | |||
| 10/11/2025 | 17:38:27.098 | 10 | 885.80 | |
| 10 | 885.80 | |||
| 10 | 885.80 | |||
| 10/11/2025 | 17:36:35.553 | 1 | 886.40 | |
| 1 | 886.40 | |||
| 1 | 886.40 | |||
| 10/11/2025 | 17:35:48.839 | 1 | 888.00 | |
| 1 | 888.00 | |||
| 1 | 888.00 | |||
| 10/11/2025 | 17:35:28.976 | 16 | 888.00 | |
| 1 | 888.00 | |||
| 5 | 888.00 | |||
| 2 | 888.00 | |||
| 10 | 888.00 | |||
| 14 | 888.00 | |||
| 10/11/2025 | 17:31:00.273 | 3 | 888.60 | |
| 3 | 888.60 | |||
| 3 | 888.60 | |||
| 10/11/2025 | 17:30:37.450 | 6 | 888.60 | |
| 4 | 888.60 | |||
| 1 | 888.60 | |||
| 5 | 888.60 | |||
| 2 | 888.60 | |||
| 10/11/2025 | 17:28:14.759 | 100 | 888.60 | |
| 100 | 888.60 | |||
| 100 | 888.60 | |||
| 10/11/2025 | 17:25:20.345 | 48 | 887.60 | |
| 48 | 887.60 | |||
| 48 | 887.60 | |||
| 10/11/2025 | 17:23:32.283 | 7 | 886.10 | |
| 7 | 886.10 | |||
| 7 | 886.10 | |||
| 10/11/2025 | 17:23:14.359 | 1 | 886.00 | |
| 1 | 886.00 | |||
| 1 | 886.00 | |||
| 10/11/2025 | 17:23:06.420 | 5 | 885.80 | |
| 5 | 885.80 | |||
| 5 | 885.80 | |||
| 10/11/2025 | 17:23:05.297 | 15 | 885.40 | |
| 15 | 885.40 | |||
| 15 | 885.40 | |||
| 10/11/2025 | 17:21:36.305 | 100 | 886.60 | |
| 100 | 886.60 | |||
| 100 | 886.60 | |||
| 10/11/2025 | 17:21:05.228 | 1 | 887.40 | |
| 1 | 887.40 | |||
| 1 | 887.40 | |||
| 10/11/2025 | 17:20:35.089 | 3 | 886.80 | |
| 3 | 886.80 | |||
| 3 | 886.80 | |||
| 10/11/2025 | 17:19:57.929 | 2 | 886.80 | |
| 2 | 886.80 | |||
| 2 | 886.80 | |||
| 10/11/2025 | 17:19:47.801 | 3 | 886.70 | |
| 3 | 886.70 | |||
| 3 | 886.70 | |||
| 10/11/2025 | 17:19:47.469 | 1 | 886.60 | |
| 1 | 886.60 | |||
| 1 | 886.60 | |||
| 10/11/2025 | 17:19:28.360 | 1 | 886.60 | |
| 1 | 886.60 | |||
| 1 | 886.60 | |||
| 10/11/2025 | 17:19:22.226 | 3 | 886.70 | |
| 3 | 886.70 | |||
| 3 | 886.70 | |||
| 10/11/2025 | 17:19:00.764 | 8 | 886.80 | |
| 8 | 886.80 | |||
| 8 | 886.80 | |||
| 10/11/2025 | 17:18:54.771 | 3 | 886.90 | |
| 3 | 886.90 | |||
| 3 | 886.90 | |||
| 10/11/2025 | 17:18:14.730 | 4 | 886.80 | |
| 4 | 886.80 | |||
| 4 | 886.80 | |||
| 10/11/2025 | 17:18:09.128 | 2 | 886.70 | |
| 2 | 886.70 | |||
| 2 | 886.70 | |||
| 10/11/2025 | 17:14:08.012 | 33 | 886.20 | |
| 12 | 886.20 | |||
| 33 | 886.20 | |||
| 10 | 886.20 | |||
| 11 | 886.20 | |||
| 10/11/2025 | 17:14:07.947 | 15 | 886.20 | |
| 15 | 886.20 | |||
| 6 | 886.20 | |||
| 9 | 886.20 | |||
| 10/11/2025 | 17:14:07.854 | 16 | 886.20 | |
| 16 | 886.20 | |||
| 16 | 886.20 | |||
| 10/11/2025 | 17:14:07.410 | 1 | 886.20 | |
| 1 | 886.20 | |||
| 1 | 886.20 | |||
| 10/11/2025 | 17:11:44.824 | 8 | 887.10 | |
| 8 | 887.10 | |||
| 8 | 887.10 | |||
| 10/11/2025 | 17:10:37.618 | 20 | 886.20 | |
| 20 | 886.20 | |||
| 20 | 886.20 | |||
| 10/11/2025 | 17:10:34.508 | 6 | 886.20 | |
| 6 | 886.20 | |||
| 6 | 886.20 | |||
| 10/11/2025 | 17:09:56.798 | 2 | 886.20 | |
| 2 | 886.20 | |||
| 2 | 886.20 | |||
| 10/11/2025 | 17:09:49.513 | 3 | 886.00 | |
| 1 | 886.00 | |||
| 2 | 886.00 | |||
| 3 | 886.00 | |||
| 10/11/2025 | 17:09:20.698 | 100 | 885.80 | |
| 100 | 885.80 | |||
| 100 | 885.80 | |||
| 10/11/2025 | 17:09:15.239 | 2 | 885.90 | |
| 2 | 885.90 | |||
| 2 | 885.90 | |||
| 10/11/2025 | 17:07:19.611 | 10 | 883.90 | |
| 10 | 883.90 | |||
| 10 | 883.90 | |||
| 10/11/2025 | 17:06:45.953 | 50 | 884.80 | |
| 50 | 884.80 | |||
| 50 | 884.80 | |||
| 10/11/2025 | 17:05:22.257 | 69 | 885.00 | |
| 49 | 885.00 | |||
| 69 | 885.00 | |||
| 20 | 885.00 | |||
| 10/11/2025 | 17:05:15.615 | 2 | 885.10 | |
| 2 | 885.10 | |||
| 2 | 885.10 | |||
| 10/11/2025 | 17:04:27.320 | 1 | 886.10 | |
| 1 | 886.10 | |||
| 1 | 886.10 | |||
| 10/11/2025 | 17:03:08.800 | 2 | 886.20 | |
| 2 | 886.20 | |||
| 2 | 886.20 | |||
| 10/11/2025 | 17:02:17.555 | 1 | 886.10 | |
| 1 | 886.10 | |||
| 1 | 886.10 | |||
| 10/11/2025 | 17:02:07.373 | 2 | 886.60 | |
| 2 | 886.60 | |||
| 2 | 886.60 | |||
| 10/11/2025 | 17:01:19.652 | 1 | 886.50 | |
| 1 | 886.50 | |||
| 1 | 886.50 | |||
| 10/11/2025 | 17:01:04.798 | 3 | 886.00 | |
| 3 | 886.00 | |||
| 3 | 886.00 | |||
| 10/11/2025 | 17:00:12.771 | 27 | 888.30 | |
| 27 | 888.30 | |||
| 27 | 888.30 | |||
| 10/11/2025 | 16:59:54.533 | 22 | 888.00 | |
| 22 | 888.00 | |||
| 22 | 888.00 | |||
| 10/11/2025 | 16:59:52.852 | 3 | 888.00 | |
| 3 | 888.00 | |||
| 3 | 888.00 | |||
| 10/11/2025 | 16:59:47.252 | 6 | 888.00 | |
| 6 | 888.00 | |||
| 6 | 888.00 | |||
| 10/11/2025 | 16:59:39.987 | 44 | 888.10 | |
| 44 | 888.10 | |||
| 44 | 888.10 | |||
| 10/11/2025 | 16:59:32.035 | 1 | 888.50 | |
| 1 | 888.50 | |||
| 1 | 888.50 | |||
| 10/11/2025 | 16:59:09.917 | 3 | 888.50 | |
| 3 | 888.50 | |||
| 3 | 888.50 | |||
| 10/11/2025 | 16:58:49.489 | 2 | 888.70 | |
| 2 | 888.70 | |||
| 2 | 888.70 | |||
| 10/11/2025 | 16:58:01.617 | 1 | 888.90 | |
| 1 | 888.90 | |||
| 1 | 888.90 | |||
| 10/11/2025 | 16:57:33.351 | 2 | 888.70 | |
| 2 | 888.70 | |||
| 2 | 888.70 | |||
| 10/11/2025 | 16:57:24.476 | 19 | 889.00 | |
| 19 | 889.00 | |||
| 19 | 889.00 | |||
| 10/11/2025 | 16:55:26.976 | 3 | 888.70 | |
| 3 | 888.70 | |||
| 3 | 888.70 | |||
| 10/11/2025 | 16:55:22.916 | 7 | 889.00 | |
| 7 | 889.00 | |||
| 7 | 889.00 | |||
| 10/11/2025 | 16:54:12.548 | 2 | 889.60 | |
| 2 | 889.60 | |||
| 2 | 889.60 | |||
| 10/11/2025 | 16:53:25.100 | 2 | 890.80 | |
| 2 | 890.80 | |||
| 2 | 890.80 | |||
| 10/11/2025 | 16:53:05.345 | 1 | 890.40 | |
| 1 | 890.40 | |||
| 1 | 890.40 | |||
| 10/11/2025 | 16:52:50.909 | 5 | 890.60 | |
| 5 | 890.60 | |||
| 5 | 890.60 | |||
| 10/11/2025 | 16:52:45.748 | 4 | 890.60 | |
| 4 | 890.60 | |||
| 4 | 890.60 | |||
| 10/11/2025 | 16:52:42.038 | 49 | 890.70 | |
| 49 | 890.70 | |||
| 49 | 890.70 | |||
| 10/11/2025 | 16:52:18.328 | 80 | 890.90 | |
| 80 | 890.90 | |||
| 80 | 890.90 | |||
| 10/11/2025 | 16:51:27.667 | 1 | 892.30 | |
| 1 | 892.30 | |||
| 1 | 892.30 | |||
| 10/11/2025 | 16:50:57.491 | 1 | 893.00 | |
| 1 | 893.00 | |||
| 1 | 893.00 | |||
| 10/11/2025 | 16:50:49.297 | 1 | 893.00 | |
| 1 | 893.00 | |||
| 1 | 893.00 | |||
| 10/11/2025 | 16:49:52.407 | 3 | 893.40 | |
| 3 | 893.40 | |||
| 3 | 893.40 | |||
| 10/11/2025 | 16:48:55.109 | 1 | 893.10 | |
| 1 | 893.10 | |||
| 1 | 893.10 | |||
| 10/11/2025 | 16:47:58.796 | 1 | 893.30 | |
| 1 | 893.30 | |||
| 1 | 893.30 | |||
| 10/11/2025 | 16:47:51.649 | 1 | 893.30 | |
| 1 | 893.30 | |||
| 1 | 893.30 | |||
| 10/11/2025 | 16:47:39.245 | 1 | 893.20 | |
| 1 | 893.20 | |||
| 1 | 893.20 | |||
| 10/11/2025 | 16:47:38.419 | 2 | 893.40 | |
| 2 | 893.40 | |||
| 2 | 893.40 | |||
| 10/11/2025 | 16:46:58.008 | 1 | 894.20 | |
| 1 | 894.20 | |||
| 1 | 894.20 | |||
| 10/11/2025 | 16:46:45.839 | 1 | 894.40 | |
| 1 | 894.40 | |||
| 1 | 894.40 | |||
| 10/11/2025 | 16:45:31.525 | 1 | 894.50 | |
| 1 | 894.50 | |||
| 1 | 894.50 | |||
| 10/11/2025 | 16:45:30.315 | 1 | 894.50 | |
| 1 | 894.50 | |||
| 1 | 894.50 | |||
| 10/11/2025 | 16:45:27.907 | 2 | 894.80 | |
| 2 | 894.80 | |||
| 2 | 894.80 | |||
| 10/11/2025 | 16:45:16.194 | 2 | 894.70 | |
| 2 | 894.70 | |||
| 2 | 894.70 | |||
| 10/11/2025 | 16:45:04.666 | 1 | 894.50 | |
| 1 | 894.50 | |||
| 1 | 894.50 | |||
| 10/11/2025 | 16:45:04.263 | 1 | 894.50 | |
| 1 | 894.50 | |||
| 1 | 894.50 | |||
| 10/11/2025 | 16:43:42.307 | 3 | 894.80 | |
| 3 | 894.80 | |||
| 3 | 894.80 | |||
| 10/11/2025 | 16:43:37.841 | 1 | 894.80 | |
| 1 | 894.80 | |||
| 1 | 894.80 | |||
| 10/11/2025 | 16:43:06.228 | 1 | 894.60 | |
| 1 | 894.60 | |||
| 1 | 894.60 | |||
| 10/11/2025 | 16:42:34.131 | 5 | 894.80 | |
| 5 | 894.80 | |||
| 5 | 894.80 | |||
| 10/11/2025 | 16:41:22.603 | 3 | 895.60 | |
| 3 | 895.60 | |||
| 3 | 895.60 | |||
| 10/11/2025 | 16:40:58.781 | 2 | 895.90 | |
| 2 | 895.90 | |||
| 2 | 895.90 | |||
| 10/11/2025 | 16:40:46.782 | 19 | 895.60 | |
| 19 | 895.60 | |||
| 19 | 895.60 | |||
| 10/11/2025 | 16:38:22.429 | 1 | 896.80 | |
| 1 | 896.80 | |||
| 1 | 896.80 | |||
| 10/11/2025 | 16:35:56.018 | 12 | 896.40 | |
| 12 | 896.40 | |||
| 12 | 896.40 | |||
| 10/11/2025 | 16:35:36.049 | 10 | 896.10 | |
| 10 | 896.10 | |||
| 10 | 896.10 | |||
| 10/11/2025 | 16:35:34.646 | 1 | 896.20 | |
| 1 | 896.20 | |||
| 1 | 896.20 | |||
| 10/11/2025 | 16:35:24.530 | 6 | 896.00 | |
| 6 | 896.00 | |||
| 6 | 896.00 | |||
| 10/11/2025 | 16:35:01.414 | 5 | 896.10 | |
| 5 | 896.10 | |||
| 5 | 896.10 | |||
| 10/11/2025 | 16:34:58.144 | 1 | 896.00 | |
| 1 | 896.00 | |||
| 1 | 896.00 | |||
| 10/11/2025 | 16:34:41.351 | 2 | 895.90 | |
| 2 | 895.90 | |||
| 2 | 895.90 | |||
| 10/11/2025 | 16:32:25.532 | 50 | 895.40 | |
| 50 | 895.40 | |||
| 50 | 895.40 | |||
| 10/11/2025 | 16:32:06.948 | 6 | 895.20 | |
| 6 | 895.20 | |||
| 6 | 895.20 | |||
| 10/11/2025 | 16:31:41.220 | 3 | 894.80 | |
| 3 | 894.80 | |||
| 3 | 894.80 | |||
| 10/11/2025 | 16:30:29.261 | 1 | 894.60 | |
| 1 | 894.60 | |||
| 1 | 894.60 | |||
| 10/11/2025 | 16:30:22.908 | 1 | 894.40 | |
| 1 | 894.40 | |||
| 1 | 894.40 | |||
| 10/11/2025 | 16:29:48.822 | 1 | 893.80 | |
| 1 | 893.80 | |||
| 1 | 893.80 | |||
| 10/11/2025 | 16:27:05.564 | 12 | 894.60 | |
| 12 | 894.60 | |||
| 12 | 894.60 | |||
| 10/11/2025 | 16:26:01.723 | 1 | 894.40 | |
| 1 | 894.40 | |||
| 1 | 894.40 | |||
| 10/11/2025 | 16:25:34.588 | 1 | 894.90 | |
| 1 | 894.90 | |||
| 1 | 894.90 | |||
| 10/11/2025 | 16:25:19.731 | 50 | 894.10 | |
| 50 | 894.10 | |||
| 50 | 894.10 | |||
| 10/11/2025 | 16:24:58.760 | 100 | 894.00 | |
| 100 | 894.00 | |||
| 100 | 894.00 | |||
| 10/11/2025 | 16:24:34.741 | 1 | 893.70 | |
| 1 | 893.70 | |||
| 1 | 893.70 | |||
| 10/11/2025 | 16:24:34.222 | 1 | 893.70 | |
| 1 | 893.70 | |||
| 1 | 893.70 | |||
| 10/11/2025 | 16:22:45.101 | 40 | 893.00 | |
| 40 | 893.00 | |||
| 40 | 893.00 | |||
| 10/11/2025 | 16:22:30.374 | 2 | 893.20 | |
| 2 | 893.20 | |||
| 2 | 893.20 | |||
| 10/11/2025 | 16:21:13.496 | 2 | 893.20 | |
| 2 | 893.20 | |||
| 2 | 893.20 | |||
| 10/11/2025 | 16:20:40.793 | 11 | 892.80 | |
| 11 | 892.80 | |||
| 11 | 892.80 | |||
| 10/11/2025 | 16:20:15.649 | 1 | 892.30 | |
| 1 | 892.30 | |||
| 1 | 892.30 | |||
| 10/11/2025 | 16:20:10.711 | 1 | 892.20 | |
| 1 | 892.20 | |||
| 1 | 892.20 | |||
| 10/11/2025 | 16:19:37.013 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 10/11/2025 | 16:19:26.754 | 5 | 892.40 | |
| 5 | 892.40 | |||
| 5 | 892.40 | |||
| 10/11/2025 | 16:18:22.391 | 3 | 891.60 | |
| 3 | 891.60 | |||
| 3 | 891.60 | |||
| 10/11/2025 | 16:18:11.518 | 1 | 891.60 | |
| 1 | 891.60 | |||
| 1 | 891.60 | |||
| 10/11/2025 | 16:16:58.348 | 2 | 891.50 | |
| 2 | 891.50 | |||
| 2 | 891.50 | |||
| 10/11/2025 | 16:15:19.357 | 1 | 891.00 | |
| 1 | 891.00 | |||
| 1 | 891.00 | |||
| 10/11/2025 | 16:13:09.141 | 1 | 889.80 | |
| 1 | 889.80 | |||
| 1 | 889.80 | |||
| 10/11/2025 | 16:12:20.964 | 1 | 890.30 | |
| 1 | 890.30 | |||
| 1 | 890.30 | |||
| 10/11/2025 | 16:11:52.296 | 3 | 889.70 | |
| 3 | 889.70 | |||
| 3 | 889.70 | |||
| 10/11/2025 | 16:11:32.889 | 11 | 889.60 | |
| 11 | 889.60 | |||
| 11 | 889.60 | |||
| 10/11/2025 | 16:11:26.963 | 1 | 889.70 | |
| 1 | 889.70 | |||
| 1 | 889.70 | |||
| 10/11/2025 | 16:10:31.947 | 1 | 889.60 | |
| 1 | 889.60 | |||
| 1 | 889.60 | |||
| 10/11/2025 | 16:08:20.529 | 1 | 890.60 | |
| 1 | 890.60 | |||
| 1 | 890.60 | |||
| 10/11/2025 | 16:08:01.451 | 21 | 889.90 | |
| 21 | 889.90 | |||
| 21 | 889.90 | |||
| 10/11/2025 | 16:07:15.945 | 25 | 890.30 | |
| 25 | 890.30 | |||
| 25 | 890.30 | |||
| 10/11/2025 | 16:06:58.921 | 1 | 889.80 | |
| 1 | 889.80 | |||
| 1 | 889.80 | |||
| 10/11/2025 | 16:06:16.285 | 4 | 889.90 | |
| 4 | 889.90 | |||
| 4 | 889.90 | |||
| 10/11/2025 | 16:04:30.282 | 9 | 888.50 | |
| 9 | 888.50 | |||
| 9 | 888.50 | |||
| 10/11/2025 | 16:04:26.794 | 1 | 888.60 | |
| 1 | 888.60 | |||
| 1 | 888.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 791.00
Turnover: 87 970 TEUR -
Nvidia Corp.
Bid: 172.10 / Ask: 172.18
Turnover: 81 122 TEUR -
Deutsche Bank AG
Bid: 32.67 / Ask: 32.745
Turnover: 26 020 TEUR -
Tesla Inc.
Bid: 384.55 / Ask: 385.15
Turnover: 25 635 TEUR -
Amazon.com Inc.
Bid: 214.75 / Ask: 214.90
Turnover: 22 385 TEUR
Realtime Quotes
Last Update:
10/11/2025 @ 22:00:00
Last Update:
10/11/2025 @ 22:00:00