Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1117
1892
196,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 15:05:01,942 | 20 | 193,28 | |
| 20 | 193,28 | |||
| 20 | 193,28 | |||
| 24.11.2025 | 15:04:36,435 | 3 | 193,38 | |
| 3 | 193,38 | |||
| 3 | 193,38 | |||
| 24.11.2025 | 15:04:28,965 | 7 | 193,40 | |
| 7 | 193,40 | |||
| 7 | 193,40 | |||
| 24.11.2025 | 15:03:31,635 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 24.11.2025 | 15:03:17,272 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 24.11.2025 | 15:02:39,692 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 24.11.2025 | 15:00:14,201 | 100 | 192,92 | |
| 100 | 192,92 | |||
| 100 | 192,92 | |||
| 24.11.2025 | 14:59:14,663 | 3 | 192,96 | |
| 3 | 192,96 | |||
| 3 | 192,96 | |||
| 24.11.2025 | 14:59:09,582 | 20 | 192,84 | |
| 20 | 192,84 | |||
| 20 | 192,84 | |||
| 24.11.2025 | 14:58:39,698 | 55 | 193,00 | |
| 55 | 193,00 | |||
| 55 | 193,00 | |||
| 24.11.2025 | 14:58:37,597 | 52 | 192,90 | |
| 52 | 192,90 | |||
| 52 | 192,90 | |||
| 24.11.2025 | 14:58:09,898 | 15 | 193,00 | |
| 15 | 193,00 | |||
| 15 | 193,00 | |||
| 24.11.2025 | 14:56:33,200 | 3 | 193,24 | |
| 3 | 193,24 | |||
| 3 | 193,24 | |||
| 24.11.2025 | 14:56:18,567 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 24.11.2025 | 14:56:05,066 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 24.11.2025 | 14:55:38,702 | 5 | 193,24 | |
| 5 | 193,24 | |||
| 5 | 193,24 | |||
| 24.11.2025 | 14:55:26,130 | 11 | 193,26 | |
| 11 | 193,26 | |||
| 11 | 193,26 | |||
| 24.11.2025 | 14:54:57,527 | 50 | 193,10 | |
| 50 | 193,10 | |||
| 50 | 193,10 | |||
| 24.11.2025 | 14:54:48,965 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 24.11.2025 | 14:54:10,015 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 24.11.2025 | 14:54:09,710 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 24.11.2025 | 14:53:48,475 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 24.11.2025 | 14:53:42,471 | 28 | 193,18 | |
| 28 | 193,18 | |||
| 28 | 193,18 | |||
| 24.11.2025 | 14:53:34,826 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 24.11.2025 | 14:52:09,239 | 6 | 193,42 | |
| 6 | 193,42 | |||
| 6 | 193,42 | |||
| 24.11.2025 | 14:50:20,942 | 6 | 193,48 | |
| 6 | 193,48 | |||
| 6 | 193,48 | |||
| 24.11.2025 | 14:50:07,049 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 24.11.2025 | 14:49:39,379 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 24.11.2025 | 14:49:31,591 | 20 | 193,56 | |
| 20 | 193,56 | |||
| 20 | 193,56 | |||
| 24.11.2025 | 14:48:14,458 | 100 | 193,66 | |
| 100 | 193,66 | |||
| 100 | 193,66 | |||
| 24.11.2025 | 14:47:56,821 | 2 | 193,68 | |
| 2 | 193,68 | |||
| 2 | 193,68 | |||
| 24.11.2025 | 14:45:36,420 | 26 | 193,80 | |
| 26 | 193,80 | |||
| 26 | 193,80 | |||
| 24.11.2025 | 14:45:20,258 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 24.11.2025 | 14:44:55,212 | 10 | 193,82 | |
| 7 | 193,82 | |||
| 3 | 193,82 | |||
| 10 | 193,82 | |||
| 24.11.2025 | 14:44:49,852 | 4 | 193,82 | |
| 4 | 193,82 | |||
| 4 | 193,82 | |||
| 24.11.2025 | 14:44:05,991 | 6 | 193,96 | |
| 6 | 193,96 | |||
| 6 | 193,96 | |||
| 24.11.2025 | 14:43:58,797 | 7 | 193,96 | |
| 7 | 193,96 | |||
| 7 | 193,96 | |||
| 24.11.2025 | 14:43:38,827 | 4 | 193,98 | |
| 4 | 193,98 | |||
| 4 | 193,98 | |||
| 24.11.2025 | 14:43:32,101 | 10 | 193,96 | |
| 10 | 193,96 | |||
| 10 | 193,96 | |||
| 24.11.2025 | 14:42:38,334 | 200 | 193,98 | |
| 200 | 193,98 | |||
| 200 | 193,98 | |||
| 24.11.2025 | 14:42:21,400 | 4 | 193,98 | |
| 4 | 193,98 | |||
| 4 | 193,98 | |||
| 24.11.2025 | 14:41:27,783 | 50 | 194,00 | |
| 50 | 194,00 | |||
| 50 | 194,00 | |||
| 24.11.2025 | 14:41:14,195 | 249 | 193,90 | |
| 249 | 193,90 | |||
| 249 | 193,90 | |||
| 24.11.2025 | 14:40:49,370 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 24.11.2025 | 14:40:20,776 | 26 | 193,80 | |
| 26 | 193,80 | |||
| 26 | 193,80 | |||
| 24.11.2025 | 14:40:17,181 | 10 | 193,88 | |
| 10 | 193,88 | |||
| 10 | 193,88 | |||
| 24.11.2025 | 14:39:28,559 | 200 | 193,88 | |
| 200 | 193,88 | |||
| 200 | 193,88 | |||
| 24.11.2025 | 14:39:10,692 | 100 | 193,88 | |
| 100 | 193,88 | |||
| 100 | 193,88 | |||
| 24.11.2025 | 14:38:40,540 | 3 | 193,76 | |
| 3 | 193,76 | |||
| 3 | 193,76 | |||
| 24.11.2025 | 14:38:20,532 | 10 | 193,92 | |
| 10 | 193,92 | |||
| 10 | 193,92 | |||
| 24.11.2025 | 14:38:11,257 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 24.11.2025 | 14:37:49,531 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 24.11.2025 | 14:36:43,514 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 24.11.2025 | 14:36:40,498 | 3 | 193,76 | |
| 3 | 193,76 | |||
| 3 | 193,76 | |||
| 24.11.2025 | 14:36:15,437 | 12 | 193,80 | |
| 12 | 193,80 | |||
| 12 | 193,80 | |||
| 24.11.2025 | 14:36:06,274 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 24.11.2025 | 14:35:52,203 | 3 | 193,88 | |
| 3 | 193,88 | |||
| 3 | 193,88 | |||
| 24.11.2025 | 14:35:41,274 | 24 | 193,92 | |
| 24 | 193,92 | |||
| 24 | 193,92 | |||
| 24.11.2025 | 14:34:31,721 | 10 | 193,74 | |
| 10 | 193,74 | |||
| 10 | 193,74 | |||
| 24.11.2025 | 14:32:38,695 | 40 | 193,74 | |
| 40 | 193,74 | |||
| 40 | 193,74 | |||
| 24.11.2025 | 14:32:30,503 | 52 | 193,72 | |
| 52 | 193,72 | |||
| 52 | 193,72 | |||
| 24.11.2025 | 14:31:31,006 | 36 | 193,70 | |
| 36 | 193,70 | |||
| 36 | 193,70 | |||
| 24.11.2025 | 14:31:17,096 | 78 | 193,70 | |
| 78 | 193,70 | |||
| 78 | 193,70 | |||
| 24.11.2025 | 14:29:35,317 | 500 | 193,70 | |
| 500 | 193,70 | |||
| 500 | 193,70 | |||
| 24.11.2025 | 14:29:08,805 | 15 | 193,76 | |
| 15 | 193,76 | |||
| 15 | 193,76 | |||
| 24.11.2025 | 14:28:48,842 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 24.11.2025 | 14:28:43,003 | 3 | 193,76 | |
| 3 | 193,76 | |||
| 3 | 193,76 | |||
| 24.11.2025 | 14:28:38,936 | 37 | 193,72 | |
| 37 | 193,72 | |||
| 37 | 193,72 | |||
| 24.11.2025 | 14:28:32,336 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 24.11.2025 | 14:26:10,582 | 5 | 193,56 | |
| 5 | 193,56 | |||
| 5 | 193,56 | |||
| 24.11.2025 | 14:26:04,666 | 3 | 193,64 | |
| 3 | 193,64 | |||
| 3 | 193,64 | |||
| 24.11.2025 | 14:25:53,307 | 5 | 193,60 | |
| 5 | 193,60 | |||
| 5 | 193,60 | |||
| 24.11.2025 | 14:25:37,968 | 7 | 193,58 | |
| 7 | 193,58 | |||
| 7 | 193,58 | |||
| 24.11.2025 | 14:24:46,831 | 26 | 193,56 | |
| 26 | 193,56 | |||
| 26 | 193,56 | |||
| 24.11.2025 | 14:24:12,414 | 7 | 193,52 | |
| 7 | 193,52 | |||
| 7 | 193,52 | |||
| 24.11.2025 | 14:24:04,723 | 10 | 193,52 | |
| 10 | 193,52 | |||
| 10 | 193,52 | |||
| 24.11.2025 | 14:23:56,684 | 3 | 193,52 | |
| 3 | 193,52 | |||
| 3 | 193,52 | |||
| 24.11.2025 | 14:23:14,276 | 31 | 193,46 | |
| 31 | 193,46 | |||
| 31 | 193,46 | |||
| 24.11.2025 | 14:20:12,183 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 24.11.2025 | 14:19:57,583 | 10 | 193,42 | |
| 10 | 193,42 | |||
| 10 | 193,42 | |||
| 24.11.2025 | 14:19:42,887 | 11 | 193,42 | |
| 11 | 193,42 | |||
| 11 | 193,42 | |||
| 24.11.2025 | 14:17:57,808 | 100 | 193,32 | |
| 100 | 193,32 | |||
| 100 | 193,32 | |||
| 24.11.2025 | 14:17:43,312 | 3 | 193,42 | |
| 3 | 193,42 | |||
| 3 | 193,42 | |||
| 24.11.2025 | 14:15:14,287 | 40 | 193,36 | |
| 40 | 193,36 | |||
| 40 | 193,36 | |||
| 24.11.2025 | 14:14:43,661 | 5 | 193,38 | |
| 5 | 193,38 | |||
| 5 | 193,38 | |||
| 24.11.2025 | 14:14:30,502 | 30 | 193,38 | |
| 30 | 193,38 | |||
| 30 | 193,38 | |||
| 24.11.2025 | 14:14:29,541 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 24.11.2025 | 14:13:16,462 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 24.11.2025 | 14:13:09,318 | 3 | 193,26 | |
| 3 | 193,26 | |||
| 3 | 193,26 | |||
| 24.11.2025 | 14:12:38,619 | 156 | 193,24 | |
| 156 | 193,24 | |||
| 156 | 193,24 | |||
| 24.11.2025 | 14:12:12,448 | 5 | 193,26 | |
| 5 | 193,26 | |||
| 5 | 193,26 | |||
| 24.11.2025 | 14:12:05,194 | 10 | 193,22 | |
| 10 | 193,22 | |||
| 10 | 193,22 | |||
| 24.11.2025 | 14:11:53,951 | 50 | 193,18 | |
| 50 | 193,18 | |||
| 50 | 193,18 | |||
| 24.11.2025 | 14:11:08,532 | 10 | 193,12 | |
| 10 | 193,12 | |||
| 10 | 193,12 | |||
| 24.11.2025 | 14:11:07,318 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 24.11.2025 | 14:09:31,981 | 50 | 193,08 | |
| 50 | 193,08 | |||
| 50 | 193,08 | |||
| 24.11.2025 | 14:08:56,747 | 50 | 193,10 | |
| 50 | 193,10 | |||
| 50 | 193,10 | |||
| 24.11.2025 | 14:08:53,423 | 250 | 193,12 | |
| 250 | 193,12 | |||
| 250 | 193,12 | |||
| 24.11.2025 | 14:08:09,594 | 100 | 193,02 | |
| 92 | 193,02 | |||
| 5 | 193,02 | |||
| 100 | 193,02 | |||
| 3 | 193,02 | |||
| 24.11.2025 | 14:07:49,262 | 110 | 192,92 | |
| 110 | 192,92 | |||
| 110 | 192,92 | |||
| 24.11.2025 | 14:06:52,236 | 5 | 192,82 | |
| 5 | 192,82 | |||
| 5 | 192,82 | |||
| 24.11.2025 | 14:06:46,706 | 5 | 192,90 | |
| 5 | 192,90 | |||
| 5 | 192,90 | |||
| 24.11.2025 | 14:06:43,570 | 11 | 192,90 | |
| 11 | 192,90 | |||
| 11 | 192,90 | |||
| 24.11.2025 | 14:05:12,211 | 60 | 192,88 | |
| 60 | 192,88 | |||
| 60 | 192,88 | |||
| 24.11.2025 | 14:04:52,636 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 24.11.2025 | 14:04:08,322 | 6 | 192,80 | |
| 6 | 192,80 | |||
| 6 | 192,80 | |||
| 24.11.2025 | 14:03:30,594 | 30 | 192,78 | |
| 30 | 192,78 | |||
| 30 | 192,78 | |||
| 24.11.2025 | 14:02:43,963 | 34 | 192,66 | |
| 34 | 192,66 | |||
| 34 | 192,66 | |||
| 24.11.2025 | 14:01:09,941 | 10 | 192,68 | |
| 10 | 192,68 | |||
| 10 | 192,68 | |||
| 24.11.2025 | 14:00:45,402 | 111 | 192,68 | |
| 111 | 192,68 | |||
| 111 | 192,68 | |||
| 24.11.2025 | 14:00:12,862 | 3 | 192,68 | |
| 3 | 192,68 | |||
| 3 | 192,68 | |||
| 24.11.2025 | 13:59:57,195 | 25 | 192,72 | |
| 25 | 192,72 | |||
| 25 | 192,72 | |||
| 24.11.2025 | 13:59:51,596 | 15 | 192,74 | |
| 15 | 192,74 | |||
| 15 | 192,74 | |||
| 24.11.2025 | 13:57:41,296 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 24.11.2025 | 13:57:08,100 | 4 | 192,74 | |
| 4 | 192,74 | |||
| 4 | 192,74 | |||
| 24.11.2025 | 13:56:48,560 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 24.11.2025 | 13:56:47,726 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 24.11.2025 | 13:56:27,517 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 24.11.2025 | 13:56:13,493 | 36 | 192,70 | |
| 36 | 192,70 | |||
| 36 | 192,70 | |||
| 24.11.2025 | 13:55:49,275 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 24.11.2025 | 13:55:25,411 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 24.11.2025 | 13:55:22,356 | 3 | 192,66 | |
| 3 | 192,66 | |||
| 3 | 192,66 | |||
| 24.11.2025 | 13:55:14,839 | 10 | 192,66 | |
| 10 | 192,66 | |||
| 10 | 192,66 | |||
| 24.11.2025 | 13:55:11,423 | 90 | 192,80 | |
| 90 | 192,80 | |||
| 90 | 192,80 | |||
| 24.11.2025 | 13:54:30,452 | 3 | 192,66 | |
| 3 | 192,66 | |||
| 3 | 192,66 | |||
| 24.11.2025 | 13:54:01,574 | 7 | 192,42 | |
| 7 | 192,42 | |||
| 7 | 192,42 | |||
| 24.11.2025 | 13:53:16,518 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 24.11.2025 | 13:53:13,945 | 30 | 192,52 | |
| 30 | 192,52 | |||
| 30 | 192,52 | |||
| 24.11.2025 | 13:52:37,194 | 20 | 192,30 | |
| 20 | 192,30 | |||
| 20 | 192,30 | |||
| 24.11.2025 | 13:49:46,408 | 25 | 192,60 | |
| 25 | 192,60 | |||
| 25 | 192,60 | |||
| 24.11.2025 | 13:49:13,777 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 24.11.2025 | 13:48:00,599 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 24.11.2025 | 13:47:23,485 | 4 | 192,54 | |
| 4 | 192,54 | |||
| 4 | 192,54 | |||
| 24.11.2025 | 13:45:23,108 | 10 | 192,44 | |
| 10 | 192,44 | |||
| 10 | 192,44 | |||
| 24.11.2025 | 13:44:52,033 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 24.11.2025 | 13:44:48,362 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 24.11.2025 | 13:44:16,759 | 3 | 192,32 | |
| 3 | 192,32 | |||
| 3 | 192,32 | |||
| 24.11.2025 | 13:42:35,916 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 24.11.2025 | 13:42:20,210 | 3 | 192,36 | |
| 3 | 192,36 | |||
| 3 | 192,36 | |||
| 24.11.2025 | 13:41:42,879 | 6 | 192,54 | |
| 6 | 192,54 | |||
| 6 | 192,54 | |||
| 24.11.2025 | 13:41:27,911 | 380 | 192,38 | |
| 380 | 192,38 | |||
| 380 | 192,38 | |||
| 24.11.2025 | 13:40:32,927 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 24.11.2025 | 13:40:10,234 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 24.11.2025 | 13:39:57,085 | 6 | 192,50 | |
| 6 | 192,50 | |||
| 6 | 192,50 | |||
| 24.11.2025 | 13:38:50,200 | 12 | 192,36 | |
| 12 | 192,36 | |||
| 12 | 192,36 | |||
| 24.11.2025 | 13:38:42,024 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 24.11.2025 | 13:36:59,630 | 8 | 192,28 | |
| 8 | 192,28 | |||
| 8 | 192,28 | |||
| 24.11.2025 | 13:36:57,667 | 12 | 192,48 | |
| 12 | 192,48 | |||
| 12 | 192,48 | |||
| 24.11.2025 | 13:36:34,046 | 14 | 192,32 | |
| 14 | 192,32 | |||
| 14 | 192,32 | |||
| 24.11.2025 | 13:35:38,864 | 3 | 192,28 | |
| 3 | 192,28 | |||
| 3 | 192,28 | |||
| 24.11.2025 | 13:35:06,755 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 24.11.2025 | 13:34:54,282 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 24.11.2025 | 13:34:51,259 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 24.11.2025 | 13:34:20,466 | 2 | 192,46 | |
| 2 | 192,46 | |||
| 2 | 192,46 | |||
| 24.11.2025 | 13:34:09,094 | 3 | 192,22 | |
| 3 | 192,22 | |||
| 3 | 192,22 | |||
| 24.11.2025 | 13:33:56,073 | 2 | 192,32 | |
| 2 | 192,32 | |||
| 2 | 192,32 | |||
| 24.11.2025 | 13:33:50,679 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 24.11.2025 | 13:33:17,763 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 24.11.2025 | 13:33:16,519 | 277 | 192,36 | |
| 277 | 192,36 | |||
| 277 | 192,36 | |||
| 24.11.2025 | 13:32:10,688 | 10 | 192,26 | |
| 10 | 192,26 | |||
| 10 | 192,26 | |||
| 24.11.2025 | 13:30:25,607 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 | |||
| 24.11.2025 | 13:29:30,373 | 233 | 192,38 | |
| 233 | 192,38 | |||
| 233 | 192,38 | |||
| 24.11.2025 | 13:29:21,837 | 2 | 192,40 | |
| 2 | 192,40 | |||
| 2 | 192,40 | |||
| 24.11.2025 | 13:29:14,428 | 8 | 192,40 | |
| 8 | 192,40 | |||
| 8 | 192,40 | |||
| 24.11.2025 | 13:29:03,484 | 2 | 192,40 | |
| 2 | 192,40 | |||
| 2 | 192,40 | |||
| 24.11.2025 | 13:28:03,476 | 6 | 192,40 | |
| 6 | 192,40 | |||
| 6 | 192,40 | |||
| 24.11.2025 | 13:25:42,909 | 4 | 192,40 | |
| 4 | 192,40 | |||
| 4 | 192,40 | |||
| 24.11.2025 | 13:25:13,605 | 103 | 192,24 | |
| 103 | 192,24 | |||
| 103 | 192,24 | |||
| 24.11.2025 | 13:25:13,511 | 26 | 192,34 | |
| 26 | 192,34 | |||
| 26 | 192,34 | |||
| 24.11.2025 | 13:25:13,400 | 105 | 192,36 | |
| 105 | 192,36 | |||
| 105 | 192,36 | |||
| 24.11.2025 | 13:24:37,425 | 5 | 192,30 | |
| 5 | 192,30 | |||
| 5 | 192,30 | |||
| 24.11.2025 | 13:23:50,376 | 150 | 192,38 | |
| 150 | 192,38 | |||
| 140 | 192,38 | |||
| 10 | 192,38 | |||
| 24.11.2025 | 13:23:19,495 | 10 | 192,42 | |
| 10 | 192,42 | |||
| 10 | 192,42 | |||
| 24.11.2025 | 13:22:39,408 | 50 | 192,56 | |
| 50 | 192,56 | |||
| 50 | 192,56 | |||
| 24.11.2025 | 13:21:13,896 | 87 | 192,48 | |
| 87 | 192,48 | |||
| 87 | 192,48 | |||
| 24.11.2025 | 13:21:01,257 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 24.11.2025 | 13:20:24,980 | 52 | 192,48 | |
| 52 | 192,48 | |||
| 52 | 192,48 | |||
| 24.11.2025 | 13:19:55,252 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 24.11.2025 | 13:19:17,416 | 70 | 192,42 | |
| 70 | 192,42 | |||
| 70 | 192,42 | |||
| 24.11.2025 | 13:19:16,942 | 20 | 192,50 | |
| 20 | 192,50 | |||
| 20 | 192,50 | |||
| 24.11.2025 | 13:19:10,495 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 24.11.2025 | 13:18:46,213 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 3 | 192,50 | |||
| 2 | 192,50 | |||
| 24.11.2025 | 13:16:34,056 | 12 | 192,30 | |
| 12 | 192,30 | |||
| 12 | 192,30 | |||
| 24.11.2025 | 13:16:26,074 | 15 | 192,42 | |
| 15 | 192,42 | |||
| 15 | 192,42 | |||
| 24.11.2025 | 13:16:07,546 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 24.11.2025 | 13:16:07,079 | 9 | 192,30 | |
| 9 | 192,30 | |||
| 9 | 192,30 | |||
| 24.11.2025 | 13:14:10,823 | 7 | 192,42 | |
| 7 | 192,42 | |||
| 7 | 192,42 | |||
| 24.11.2025 | 13:14:05,874 | 25 | 192,34 | |
| 25 | 192,34 | |||
| 25 | 192,34 | |||
| 24.11.2025 | 13:13:07,659 | 15 | 192,34 | |
| 15 | 192,34 | |||
| 15 | 192,34 | |||
| 24.11.2025 | 13:12:36,098 | 13 | 192,34 | |
| 13 | 192,34 | |||
| 13 | 192,34 | |||
| 24.11.2025 | 13:11:49,130 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 24.11.2025 | 13:11:33,471 | 2 | 192,64 | |
| 2 | 192,64 | |||
| 2 | 192,64 | |||
| 24.11.2025 | 13:11:23,870 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 24.11.2025 | 13:07:59,285 | 50 | 192,54 | |
| 50 | 192,54 | |||
| 50 | 192,54 | |||
| 24.11.2025 | 13:07:28,753 | 4 | 192,62 | |
| 4 | 192,62 | |||
| 4 | 192,62 | |||
| 24.11.2025 | 13:07:25,488 | 52 | 192,62 | |
| 52 | 192,62 | |||
| 52 | 192,62 | |||
| 24.11.2025 | 13:06:48,444 | 30 | 192,56 | |
| 30 | 192,56 | |||
| 30 | 192,56 | |||
| 24.11.2025 | 13:06:38,036 | 8 | 192,64 | |
| 8 | 192,64 | |||
| 8 | 192,64 | |||
| 24.11.2025 | 13:05:43,672 | 25 | 192,48 | |
| 25 | 192,48 | |||
| 25 | 192,48 | |||
| 24.11.2025 | 13:05:33,831 | 25 | 192,60 | |
| 25 | 192,60 | |||
| 25 | 192,60 | |||
| 24.11.2025 | 13:05:26,453 | 3 | 192,62 | |
| 3 | 192,62 | |||
| 3 | 192,62 | |||
| 24.11.2025 | 13:04:50,762 | 11 | 192,54 | |
| 11 | 192,54 | |||
| 11 | 192,54 | |||
| 24.11.2025 | 13:04:38,348 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 24.11.2025 | 12:58:48,213 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 24.11.2025 | 12:58:07,752 | 27 | 192,56 | |
| 27 | 192,56 | |||
| 27 | 192,56 | |||
| 24.11.2025 | 12:58:00,812 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 24.11.2025 | 12:57:30,856 | 3 | 192,56 | |
| 3 | 192,56 | |||
| 3 | 192,56 | |||
| 24.11.2025 | 12:56:53,882 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 24.11.2025 | 12:55:07,449 | 7 | 192,64 | |
| 7 | 192,64 | |||
| 7 | 192,64 | |||
| 24.11.2025 | 12:54:05,654 | 20 | 192,64 | |
| 20 | 192,64 | |||
| 20 | 192,64 | |||
| 24.11.2025 | 12:53:57,313 | 11 | 192,64 | |
| 11 | 192,64 | |||
| 11 | 192,64 | |||
| 24.11.2025 | 12:53:12,991 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 24.11.2025 | 12:51:03,907 | 5 | 192,64 | |
| 5 | 192,64 | |||
| 5 | 192,64 | |||
| 24.11.2025 | 12:50:12,023 | 10 | 192,42 | |
| 10 | 192,42 | |||
| 10 | 192,42 | |||
| 24.11.2025 | 12:49:31,066 | 25 | 192,26 | |
| 25 | 192,26 | |||
| 25 | 192,26 | |||
| 24.11.2025 | 12:49:18,735 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 24.11.2025 | 12:48:58,603 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 24.11.2025 | 12:48:48,190 | 6 | 192,28 | |
| 6 | 192,28 | |||
| 6 | 192,28 | |||
| 24.11.2025 | 12:48:40,293 | 3 | 192,28 | |
| 3 | 192,28 | |||
| 3 | 192,28 | |||
| 24.11.2025 | 12:48:32,338 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 24.11.2025 | 12:48:19,133 | 2 | 192,36 | |
| 2 | 192,36 | |||
| 2 | 192,36 | |||
| 24.11.2025 | 12:48:10,707 | 50 | 192,36 | |
| 50 | 192,36 | |||
| 50 | 192,36 | |||
| 24.11.2025 | 12:47:20,422 | 2 | 192,36 | |
| 2 | 192,36 | |||
| 2 | 192,36 | |||
| 24.11.2025 | 12:45:56,681 | 25 | 192,24 | |
| 25 | 192,24 | |||
| 25 | 192,24 | |||
| 24.11.2025 | 12:45:11,631 | 77 | 192,40 | |
| 77 | 192,40 | |||
| 77 | 192,40 | |||
| 24.11.2025 | 12:44:44,235 | 5 | 192,24 | |
| 5 | 192,24 | |||
| 5 | 192,24 | |||
| 24.11.2025 | 12:44:32,666 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 24.11.2025 | 12:44:08,092 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 24.11.2025 | 12:43:46,711 | 2 | 192,36 | |
| 2 | 192,36 | |||
| 2 | 192,36 | |||
| 24.11.2025 | 12:43:39,670 | 8 | 192,22 | |
| 8 | 192,22 | |||
| 8 | 192,22 | |||
| 24.11.2025 | 12:43:37,960 | 20 | 192,36 | |
| 20 | 192,36 | |||
| 20 | 192,36 | |||
| 24.11.2025 | 12:43:13,335 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 24.11.2025 | 12:42:28,549 | 50 | 192,16 | |
| 50 | 192,16 | |||
| 50 | 192,16 | |||
| 24.11.2025 | 12:39:18,421 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 24.11.2025 | 12:38:32,551 | 15 | 192,36 | |
| 15 | 192,36 | |||
| 15 | 192,36 | |||
| 24.11.2025 | 12:38:30,563 | 5 | 192,38 | |
| 5 | 192,38 | |||
| 5 | 192,38 | |||
| 24.11.2025 | 12:38:26,593 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 24.11.2025 | 12:37:41,749 | 9 | 192,44 | |
| 9 | 192,44 | |||
| 9 | 192,44 | |||
| 24.11.2025 | 12:36:55,163 | 5 | 192,34 | |
| 5 | 192,34 | |||
| 5 | 192,34 | |||
| 24.11.2025 | 12:36:37,409 | 16 | 192,18 | |
| 16 | 192,18 | |||
| 16 | 192,18 | |||
| 24.11.2025 | 12:35:38,946 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 24.11.2025 | 12:33:37,549 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 24.11.2025 | 12:32:58,108 | 25 | 192,32 | |
| 25 | 192,32 | |||
| 25 | 192,32 | |||
| 24.11.2025 | 12:32:45,649 | 25 | 192,14 | |
| 25 | 192,14 | |||
| 25 | 192,14 | |||
| 24.11.2025 | 12:31:41,323 | 30 | 192,52 | |
| 30 | 192,52 | |||
| 30 | 192,52 | |||
| 24.11.2025 | 12:31:18,825 | 50 | 192,54 | |
| 50 | 192,54 | |||
| 50 | 192,54 | |||
| 24.11.2025 | 12:31:06,195 | 20 | 192,54 | |
| 20 | 192,54 | |||
| 20 | 192,54 | |||
| 24.11.2025 | 12:30:44,130 | 10 | 192,56 | |
| 10 | 192,56 | |||
| 10 | 192,56 | |||
| 24.11.2025 | 12:30:06,986 | 2 | 192,14 | |
| 2 | 192,14 | |||
| 2 | 192,14 | |||
| 24.11.2025 | 12:29:48,523 | 60 | 192,14 | |
| 60 | 192,14 | |||
| 60 | 192,14 | |||
| 24.11.2025 | 12:28:49,776 | 12 | 192,44 | |
| 12 | 192,44 | |||
| 12 | 192,44 | |||
| 24.11.2025 | 12:26:49,278 | 500 | 192,76 | |
| 500 | 192,76 | |||
| 500 | 192,76 | |||
| 24.11.2025 | 12:24:39,673 | 2 | 192,56 | |
| 2 | 192,56 | |||
| 2 | 192,56 | |||
| 24.11.2025 | 12:23:39,105 | 3 | 192,44 | |
| 3 | 192,44 | |||
| 3 | 192,44 | |||
| 24.11.2025 | 12:23:35,811 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 24.11.2025 | 12:23:16,574 | 2 | 192,52 | |
| 2 | 192,52 | |||
| 2 | 192,52 | |||
| 24.11.2025 | 12:22:47,556 | 20 | 192,28 | |
| 20 | 192,28 | |||
| 20 | 192,28 | |||
| 24.11.2025 | 12:21:57,045 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 24.11.2025 | 12:20:32,283 | 7 | 192,34 | |
| 7 | 192,34 | |||
| 7 | 192,34 | |||
| 24.11.2025 | 12:19:53,521 | 5 | 192,30 | |
| 5 | 192,30 | |||
| 5 | 192,30 | |||
| 24.11.2025 | 12:19:43,574 | 100 | 192,08 | |
| 100 | 192,08 | |||
| 100 | 192,08 | |||
| 24.11.2025 | 12:19:26,046 | 7 | 192,28 | |
| 7 | 192,28 | |||
| 7 | 192,28 | |||
| 24.11.2025 | 12:18:34,260 | 25 | 192,28 | |
| 25 | 192,28 | |||
| 25 | 192,28 | |||
| 24.11.2025 | 12:18:33,141 | 99 | 192,12 | |
| 99 | 192,12 | |||
| 99 | 192,12 | |||
| 24.11.2025 | 12:18:23,256 | 10 | 192,28 | |
| 10 | 192,28 | |||
| 10 | 192,28 | |||
| 24.11.2025 | 12:17:44,519 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 24.11.2025 | 12:17:43,446 | 52 | 192,28 | |
| 12 | 192,28 | |||
| 52 | 192,28 | |||
| 40 | 192,28 | |||
| 24.11.2025 | 12:17:33,465 | 20 | 192,28 | |
| 20 | 192,28 | |||
| 20 | 192,28 | |||
| 24.11.2025 | 12:17:26,340 | 9 | 192,28 | |
| 9 | 192,28 | |||
| 9 | 192,28 | |||
| 24.11.2025 | 12:16:11,547 | 3 | 192,02 | |
| 3 | 192,02 | |||
| 3 | 192,02 | |||
| 24.11.2025 | 12:15:56,530 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 24.11.2025 | 12:15:49,275 | 25 | 192,06 | |
| 25 | 192,06 | |||
| 25 | 192,06 | |||
| 24.11.2025 | 12:15:32,507 | 10 | 192,04 | |
| 10 | 192,04 | |||
| 10 | 192,04 | |||
| 24.11.2025 | 12:15:13,095 | 8 | 192,30 | |
| 8 | 192,30 | |||
| 8 | 192,30 | |||
| 24.11.2025 | 12:14:52,713 | 5 | 192,30 | |
| 5 | 192,30 | |||
| 5 | 192,30 | |||
| 24.11.2025 | 12:14:45,459 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 24.11.2025 | 12:13:44,882 | 10 | 192,32 | |
| 10 | 192,32 | |||
| 10 | 192,32 | |||
| 24.11.2025 | 12:12:45,967 | 100 | 191,96 | |
| 10 | 191,96 | |||
| 20 | 191,96 | |||
| 100 | 191,96 | |||
| 1 | 191,96 | |||
| 40 | 191,96 | |||
| 4 | 191,96 | |||
| 15 | 191,96 | |||
| 10 | 191,96 | |||
| 24.11.2025 | 12:11:47,664 | 5 | 192,32 | |
| 5 | 192,32 | |||
| 5 | 192,32 | |||
| 24.11.2025 | 12:11:27,481 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 24.11.2025 | 12:11:24,566 | 85 | 192,08 | |
| 85 | 192,08 | |||
| 85 | 192,08 | |||
| 24.11.2025 | 12:11:08,455 | 19 | 192,08 | |
| 19 | 192,08 | |||
| 19 | 192,08 | |||
| 24.11.2025 | 12:11:07,066 | 3 | 192,30 | |
| 3 | 192,30 | |||
| 3 | 192,30 | |||
| 24.11.2025 | 12:08:12,130 | 6 | 192,14 | |
| 6 | 192,14 | |||
| 6 | 192,14 | |||
| 24.11.2025 | 12:07:32,820 | 10 | 192,18 | |
| 10 | 192,18 | |||
| 10 | 192,18 | |||
| 24.11.2025 | 12:07:00,080 | 4 | 192,16 | |
| 4 | 192,16 | |||
| 4 | 192,16 | |||
| 24.11.2025 | 12:06:18,036 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 24.11.2025 | 12:05:45,319 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 24.11.2025 | 12:04:45,234 | 7 | 192,26 | |
| 7 | 192,26 | |||
| 7 | 192,26 | |||
| 24.11.2025 | 12:02:31,390 | 6 | 192,30 | |
| 6 | 192,30 | |||
| 6 | 192,30 | |||
| 24.11.2025 | 12:02:02,755 | 25 | 192,30 | |
| 25 | 192,30 | |||
| 25 | 192,30 | |||
| 24.11.2025 | 12:02:01,948 | 5 | 192,14 | |
| 5 | 192,14 | |||
| 5 | 192,14 | |||
| 24.11.2025 | 12:01:56,663 | 25 | 192,30 | |
| 25 | 192,30 | |||
| 25 | 192,30 | |||
| 24.11.2025 | 12:01:50,620 | 15 | 192,16 | |
| 15 | 192,16 | |||
| 15 | 192,16 | |||
| 24.11.2025 | 12:01:17,825 | 3 | 192,30 | |
| 3 | 192,30 | |||
| 3 | 192,30 | |||
| 24.11.2025 | 12:00:18,809 | 13 | 192,30 | |
| 13 | 192,30 | |||
| 13 | 192,30 | |||
| 24.11.2025 | 11:59:39,225 | 3 | 192,20 | |
| 3 | 192,20 | |||
| 3 | 192,20 | |||
| 24.11.2025 | 11:59:08,826 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 24.11.2025 | 11:58:55,639 | 5 | 192,46 | |
| 5 | 192,46 | |||
| 5 | 192,46 | |||
| 24.11.2025 | 11:58:42,502 | 40 | 192,30 | |
| 30 | 192,30 | |||
| 10 | 192,30 | |||
| 40 | 192,30 | |||
| 24.11.2025 | 11:57:59,968 | 2 | 192,32 | |
| 2 | 192,32 | |||
| 2 | 192,32 | |||
| 24.11.2025 | 11:55:46,807 | 5 | 192,40 | |
| 5 | 192,40 | |||
| 5 | 192,40 | |||
| 24.11.2025 | 11:54:30,378 | 5 | 192,36 | |
| 5 | 192,36 | |||
| 5 | 192,36 | |||
| 24.11.2025 | 11:54:18,348 | 5 | 192,36 | |
| 5 | 192,36 | |||
| 5 | 192,36 | |||
| 24.11.2025 | 11:54:08,066 | 6 | 192,16 | |
| 6 | 192,16 | |||
| 6 | 192,16 | |||
| 24.11.2025 | 11:53:57,205 | 49 | 192,34 | |
| 49 | 192,34 | |||
| 49 | 192,34 | |||
| 24.11.2025 | 11:53:31,680 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 24.11.2025 | 11:53:24,424 | 5 | 192,16 | |
| 5 | 192,16 | |||
| 5 | 192,16 | |||
| 24.11.2025 | 11:52:59,828 | 8 | 192,50 | |
| 8 | 192,50 | |||
| 8 | 192,50 | |||
| 24.11.2025 | 11:52:49,360 | 18 | 192,20 | |
| 18 | 192,20 | |||
| 18 | 192,20 | |||
| 24.11.2025 | 11:51:48,353 | 7 | 192,38 | |
| 7 | 192,38 | |||
| 7 | 192,38 | |||
| 24.11.2025 | 11:51:43,979 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 24.11.2025 | 11:51:32,165 | 14 | 192,40 | |
| 14 | 192,40 | |||
| 14 | 192,40 | |||
| 24.11.2025 | 11:51:31,949 | 39 | 192,40 | |
| 39 | 192,40 | |||
| 39 | 192,40 | |||
| 24.11.2025 | 11:51:29,012 | 2 | 192,40 | |
| 2 | 192,40 | |||
| 2 | 192,40 | |||
| 24.11.2025 | 11:49:37,337 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 | |||
| 24.11.2025 | 11:48:55,883 | 4 | 192,32 | |
| 4 | 192,32 | |||
| 4 | 192,32 | |||
| 24.11.2025 | 11:48:40,710 | 9 | 192,16 | |
| 9 | 192,16 | |||
| 9 | 192,16 | |||
| 24.11.2025 | 11:48:35,489 | 10 | 192,16 | |
| 10 | 192,16 | |||
| 10 | 192,16 | |||
| 24.11.2025 | 11:48:34,859 | 6 | 192,32 | |
| 6 | 192,32 | |||
| 6 | 192,32 | |||
| 24.11.2025 | 11:48:28,984 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 24.11.2025 | 11:48:12,345 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 | |||
| 24.11.2025 | 11:48:04,962 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 24.11.2025 | 11:48:00,913 | 62 | 192,30 | |
| 62 | 192,30 | |||
| 62 | 192,30 | |||
| 24.11.2025 | 11:47:43,736 | 5 | 192,42 | |
| 5 | 192,42 | |||
| 5 | 192,42 | |||
| 24.11.2025 | 11:46:59,571 | 5 | 192,28 | |
| 5 | 192,28 | |||
| 5 | 192,28 | |||
| 24.11.2025 | 11:46:18,468 | 25 | 192,54 | |
| 25 | 192,54 | |||
| 25 | 192,54 | |||
| 24.11.2025 | 11:45:46,495 | 12 | 192,32 | |
| 12 | 192,32 | |||
| 12 | 192,32 | |||
| 24.11.2025 | 11:45:28,276 | 10 | 192,14 | |
| 10 | 192,14 | |||
| 10 | 192,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00