Rheinmetall AG
- Information
- Last
- Buy
- Sell
11944
7894
1523.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 18:20:58.968 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:20:51.515 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:20:46.887 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:20:35.959 | 10 | 1 519.00 | |
| 7 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 21/11/2025 | 18:20:22.632 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:20:19.293 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:20:18.704 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:20:09.039 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 18:20:03.653 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 21/11/2025 | 18:20:02.394 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:19:59.995 | 10 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 7 | 1 524.00 | |||
| 21/11/2025 | 18:19:57.771 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:19:55.716 | 30 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 7 | 1 524.00 | |||
| 30 | 1 524.00 | |||
| 5 | 1 524.00 | |||
| 3 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 6 | 1 524.00 | |||
| 3 | 1 524.00 | |||
| 3 | 1 524.00 | |||
| 21/11/2025 | 18:19:51.389 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:19:48.816 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:19:47.387 | 20 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 20 | 1 524.00 | |||
| 5 | 1 524.00 | |||
| 14 | 1 524.00 | |||
| 21/11/2025 | 18:19:23.624 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:19:20.435 | 13 | 1 518.00 | |
| 13 | 1 518.00 | |||
| 6 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 21/11/2025 | 18:18:48.549 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:18:33.037 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 18:18:27.535 | 14 | 1 522.00 | |
| 14 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 5 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 18:18:25.785 | 20 | 1 518.00 | |
| 20 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 13 | 1 518.00 | |||
| 21/11/2025 | 18:18:22.340 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 18:18:18.245 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:18:14.902 | 7 | 1 518.00 | |
| 6 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:18:13.683 | 11 | 1 518.50 | |
| 11 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 4 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 21/11/2025 | 18:18:12.559 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:18:06.374 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:18:05.996 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:17:54.614 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:17:53.458 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 18:17:52.968 | 10 | 1 518.00 | |
| 6 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 18:17:50.913 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:17:48.556 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:17:48.328 | 10 | 1 518.50 | |
| 10 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 21/11/2025 | 18:17:36.395 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:17:26.711 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 18:17:24.307 | 12 | 1 521.50 | |
| 11 | 1 521.50 | |||
| 7 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 5 | 1 521.50 | |||
| 21/11/2025 | 18:17:21.295 | 7 | 1 519.00 | |
| 7 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:17:17.551 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 18:17:13.736 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:17:10.514 | 3 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 18:16:55.689 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 21/11/2025 | 18:16:52.495 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:16:51.970 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:16:51.691 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 18:16:48.254 | 4 | 1 522.00 | |
| 4 | 1 522.00 | |||
| 4 | 1 522.00 | |||
| 21/11/2025 | 18:16:33.175 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:16:29.044 | 2 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:16:26.330 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:16:23.712 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:16:10.221 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:16:03.987 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:16:01.071 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:15:58.278 | 100 | 1 518.00 | |
| 10 | 1 518.00 | |||
| 14 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 20 | 1 518.00 | |||
| 8 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 100 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 6 | 1 518.00 | |||
| 21/11/2025 | 18:15:40.141 | 4 | 1 521.00 | |
| 4 | 1 521.00 | |||
| 4 | 1 521.00 | |||
| 21/11/2025 | 18:15:30.909 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:15:30.848 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:15:24.239 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:15:13.070 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:15:12.268 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:15:07.338 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:15:02.870 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 18:14:41.892 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:14:39.869 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 18:14:37.898 | 5 | 1 523.00 | |
| 5 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 21/11/2025 | 18:14:29.729 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:14:29.616 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:14:23.868 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:14:18.181 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:14:14.838 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:14:07.042 | 5 | 1 523.00 | |
| 5 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 21/11/2025 | 18:14:03.147 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:13:54.632 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:13:48.832 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:13:45.615 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:13:40.884 | 5 | 1 520.00 | |
| 4 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:13:32.938 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:13:32.030 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:13:31.901 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:13:31.709 | 2 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:13:16.738 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:13:07.178 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:13:05.591 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:12:55.703 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:12:53.589 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:12:52.684 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:12:52.463 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 21/11/2025 | 18:12:28.774 | 5 | 1 523.00 | |
| 5 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 21/11/2025 | 18:12:19.188 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 18:12:18.282 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:12:11.424 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:12:10.220 | 3 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:11:59.219 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:11:56.535 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:11:48.177 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:11:25.374 | 50 | 1 518.50 | |
| 7 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 6 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 15 | 1 518.50 | |||
| 10 | 1 518.50 | |||
| 50 | 1 518.50 | |||
| 21/11/2025 | 18:11:23.111 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:11:11.900 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:11:10.631 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:10:59.354 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:10:39.127 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 18:10:33.085 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:10:30.266 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:10:26.644 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:10:11.045 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:10:08.190 | 6 | 1 523.00 | |
| 6 | 1 523.00 | |||
| 4 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:09:54.688 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:09:48.569 | 4 | 1 524.00 | |
| 2 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 4 | 1 524.00 | |||
| 21/11/2025 | 18:09:44.277 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:09:41.127 | 10 | 1 518.50 | |
| 10 | 1 518.50 | |||
| 10 | 1 518.50 | |||
| 21/11/2025 | 18:09:39.613 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 18:09:26.076 | 25 | 1 523.00 | |
| 5 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 7 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 25 | 1 523.00 | |||
| 21/11/2025 | 18:09:22.464 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 18:09:20.224 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:09:12.866 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:09:00.577 | 5 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 5 | 1 522.00 | |||
| 21/11/2025 | 18:08:59.072 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:08:57.076 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:08:50.943 | 25 | 1 518.00 | |
| 10 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 25 | 1 518.00 | |||
| 8 | 1 518.00 | |||
| 21/11/2025 | 18:08:50.878 | 56 | 1 521.50 | |
| 12 | 1 521.50 | |||
| 38 | 1 521.50 | |||
| 53 | 1 521.50 | |||
| 6 | 1 521.50 | |||
| 3 | 1 521.50 | |||
| 21/11/2025 | 18:08:27.771 | 52 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 12 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 52 | 1 518.00 | |||
| 30 | 1 518.00 | |||
| 21/11/2025 | 18:08:22.657 | 20 | 1 518.00 | |
| 20 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 21/11/2025 | 18:08:14.868 | 4 | 1 520.00 | |
| 4 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 21/11/2025 | 18:08:07.262 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:08:04.644 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:07:59.579 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:07:57.500 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:07:54.689 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:07:53.072 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 18:07:52.363 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:07:50.412 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 18:07:49.453 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:07:48.759 | 3 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 21/11/2025 | 18:07:41.522 | 6 | 1 519.50 | |
| 6 | 1 519.50 | |||
| 6 | 1 519.50 | |||
| 21/11/2025 | 18:07:41.047 | 8 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 8 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 18:07:33.405 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 18:07:16.193 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:07:12.220 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:07:09.302 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 18:07:08.748 | 5 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 5 | 1 522.00 | |||
| 21/11/2025 | 18:07:04.071 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:06:55.605 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:06:51.438 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:06:51.381 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:06:49.471 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 18:06:48.175 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 21/11/2025 | 18:06:45.811 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 18:06:44.853 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 18:06:40.516 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:06:25.521 | 2 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:06:11.634 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 21/11/2025 | 18:05:57.342 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:05:56.946 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:05:56.362 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 18:05:55.831 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 18:05:45.264 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:05:45.105 | 6 | 1 523.00 | |
| 6 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 21/11/2025 | 18:05:44.563 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:05:37.712 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:05:37.606 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:05:37.012 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:05:28.555 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:05:24.634 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 18:05:15.698 | 30 | 1 522.00 | |
| 30 | 1 522.00 | |||
| 30 | 1 522.00 | |||
| 21/11/2025 | 18:05:13.769 | 22 | 1 522.00 | |
| 22 | 1 522.00 | |||
| 22 | 1 522.00 | |||
| 21/11/2025 | 18:05:13.435 | 8 | 1 520.00 | |
| 5 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 18:04:46.735 | 78 | 1 522.00 | |
| 78 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 20 | 1 522.00 | |||
| 30 | 1 522.00 | |||
| 25 | 1 522.00 | |||
| 21/11/2025 | 18:04:41.748 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 18:04:41.288 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:04:31.076 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 18:04:28.468 | 3 | 1 521.00 | |
| 3 | 1 521.00 | |||
| 3 | 1 521.00 | |||
| 21/11/2025 | 18:04:25.513 | 4 | 1 520.50 | |
| 4 | 1 520.50 | |||
| 4 | 1 520.50 | |||
| 21/11/2025 | 18:04:22.519 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 18:04:18.092 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 18:04:16.064 | 40 | 1 520.50 | |
| 40 | 1 520.50 | |||
| 40 | 1 520.50 | |||
| 21/11/2025 | 18:04:15.533 | 7 | 1 521.00 | |
| 7 | 1 521.00 | |||
| 7 | 1 521.00 | |||
| 21/11/2025 | 18:04:15.474 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:04:06.012 | 165 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 120 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 165 | 1 520.00 | |||
| 35 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 21/11/2025 | 18:04:00.635 | 241 | 1 520.00 | |
| 30 | 1 520.00 | |||
| 25 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 241 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 40 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 47 | 1 520.00 | |||
| 21/11/2025 | 18:03:18.071 | 39 | 1 519.00 | |
| 39 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 4 | 1 519.00 | |||
| 30 | 1 519.00 | |||
| 21/11/2025 | 18:03:17.447 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:03:13.611 | 3 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 18:03:07.450 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 18:03:06.769 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 18:02:57.395 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 18:02:56.797 | 10 | 1 515.00 | |
| 10 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 21/11/2025 | 18:02:56.218 | 17 | 1 515.00 | |
| 17 | 1 515.00 | |||
| 17 | 1 515.00 | |||
| 21/11/2025 | 18:02:55.218 | 36 | 1 514.50 | |
| 33 | 1 514.50 | |||
| 36 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 21/11/2025 | 18:02:44.514 | 30 | 1 514.50 | |
| 30 | 1 514.50 | |||
| 30 | 1 514.50 | |||
| 21/11/2025 | 18:02:44.104 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 18:02:42.595 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 18:02:42.571 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 21/11/2025 | 18:02:42.227 | 71 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 70 | 1 515.00 | |||
| 7 | 1 515.00 | |||
| 34 | 1 515.00 | |||
| 30 | 1 515.00 | |||
| 21/11/2025 | 18:02:39.813 | 30 | 1 514.50 | |
| 5 | 1 514.50 | |||
| 30 | 1 514.50 | |||
| 25 | 1 514.50 | |||
| 21/11/2025 | 18:02:39.472 | 241 | 1 514.50 | |
| 10 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 6 | 1 514.50 | |||
| 13 | 1 514.50 | |||
| 10 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 10 | 1 514.50 | |||
| 15 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 6 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 5 | 1 514.50 | |||
| 16 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 25 | 1 514.50 | |||
| 10 | 1 514.50 | |||
| 6 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 30 | 1 514.50 | |||
| 21 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 4 | 1 514.50 | |||
| 7 | 1 514.50 | |||
| 40 | 1 514.50 | |||
| 10 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 180 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 20 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 18:02:27.171 | 91 | 1 516.00 | |
| 50 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 9 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 30 | 1 516.00 | |||
| 91 | 1 516.00 | |||
| 21/11/2025 | 18:02:18.202 | 129 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 20 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 129 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 30 | 1 516.50 | |||
| 30 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 5 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 5 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 18:00:55.098 | 50 | 1 519.50 | |
| 50 | 1 519.50 | |||
| 20 | 1 519.50 | |||
| 30 | 1 519.50 | |||
| 21/11/2025 | 18:00:53.751 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 18:00:48.274 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 18:00:47.376 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 21/11/2025 | 18:00:44.433 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 18:00:42.196 | 5 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 18:00:11.957 | 30 | 1 519.50 | |
| 30 | 1 519.50 | |||
| 30 | 1 519.50 | |||
| 21/11/2025 | 18:00:06.793 | 76 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 30 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 40 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 50 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 4 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 4 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:58:51.688 | 90 | 1 519.50 | |
| 90 | 1 519.50 | |||
| 60 | 1 519.50 | |||
| 30 | 1 519.50 | |||
| 21/11/2025 | 17:58:49.076 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:58:48.127 | 4 | 1 519.50 | |
| 4 | 1 519.50 | |||
| 4 | 1 519.50 | |||
| 21/11/2025 | 17:58:44.721 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:58:44.194 | 49 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 8 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 6 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 15 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 30 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:56:26.239 | 30 | 1 518.50 | |
| 30 | 1 518.50 | |||
| 30 | 1 518.50 | |||
| 21/11/2025 | 17:56:20.302 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:56:17.860 | 26 | 1 518.50 | |
| 26 | 1 518.50 | |||
| 26 | 1 518.50 | |||
| 21/11/2025 | 17:56:15.550 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:56:15.072 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:56:10.436 | 3 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 21/11/2025 | 17:56:04.456 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 21/11/2025 | 17:56:02.687 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:55:52.008 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:55:51.000 | 8 | 1 519.50 | |
| 8 | 1 519.50 | |||
| 8 | 1 519.50 | |||
| 21/11/2025 | 17:55:49.283 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:55:41.967 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:55:40.486 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 21/11/2025 | 17:55:40.143 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:55:28.515 | 21 | 1 518.50 | |
| 21 | 1 518.50 | |||
| 21 | 1 518.50 | |||
| 21/11/2025 | 17:55:23.467 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:55:22.714 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:55:21.219 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:55:16.088 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:55:11.153 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:55:10.247 | 3 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 21/11/2025 | 17:55:06.123 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:54:54.212 | 7 | 1 519.50 | |
| 7 | 1 519.50 | |||
| 7 | 1 519.50 | |||
| 21/11/2025 | 17:54:53.244 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:54:50.928 | 3 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:54:46.653 | 30 | 1 518.50 | |
| 30 | 1 518.50 | |||
| 30 | 1 518.50 | |||
| 21/11/2025 | 17:54:45.245 | 60 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 30 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 59 | 1 518.50 | |||
| 27 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 17:54:35.892 | 30 | 1 518.50 | |
| 30 | 1 518.50 | |||
| 30 | 1 518.50 | |||
| 21/11/2025 | 17:54:32.701 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 21/11/2025 | 17:54:32.228 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:54:29.775 | 204 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 120 | 1 519.00 | |||
| 4 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 7 | 1 519.00 | |||
| 60 | 1 519.00 | |||
| 200 | 1 519.00 | |||
| 21/11/2025 | 17:53:59.491 | 30 | 1 519.50 | |
| 30 | 1 519.50 | |||
| 30 | 1 519.50 | |||
| 21/11/2025 | 17:53:54.386 | 7 | 1 519.50 | |
| 7 | 1 519.50 | |||
| 7 | 1 519.50 | |||
| 21/11/2025 | 17:53:54.048 | 4 | 1 519.50 | |
| 4 | 1 519.50 | |||
| 4 | 1 519.50 | |||
| 21/11/2025 | 17:53:50.264 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:53:49.053 | 5 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 5 | 1 520.50 | |||
| 21/11/2025 | 17:53:47.351 | 216 | 1 519.50 | |
| 165 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 195 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 20 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 40 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 17:53:01.781 | 8 | 1 520.00 | |
| 8 | 1 520.00 | |||
| 8 | 1 520.00 | |||
| 21/11/2025 | 17:53:01.729 | 32 | 1 520.00 | |
| 30 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 32 | 1 520.00 | |||
| 21/11/2025 | 17:53:01.462 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 17:52:59.208 | 30 | 1 521.00 | |
| 30 | 1 521.00 | |||
| 30 | 1 521.00 | |||
| 21/11/2025 | 17:52:52.011 | 30 | 1 520.00 | |
| 30 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 21/11/2025 | 17:52:43.838 | 30 | 1 519.50 | |
| 30 | 1 519.50 | |||
| 30 | 1 519.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 518.50
Ask: 1 524.00
Turnover: 170 521 TEUR -
Nvidia Corp.
Bid: 156.70 / Ask: 156.78
Turnover: 91 142 TEUR -
Siemens Energy AG
Bid: 102.30 / Ask: 102.45
Turnover: 52 511 TEUR -
RENK Group AG
Bid: 51.01 / Ask: 51.09
Turnover: 24 762 TEUR -
Alphabet Inc. Class A
Bid: 256.85 / Ask: 256.95
Turnover: 24 516 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 18:21:04
Last Update:
21/11/2025 @ 18:21:04