Rheinmetall AG
- Information
- Last
- Buy
- Sell
3809
2785
1603.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/08/2025 | 13:41:24.569 | 1 | 1 603.50 | |
1 | 1 603.50 | |||
1 | 1 603.50 | |||
13/08/2025 | 13:41:19.030 | 3 | 1 603.00 | |
3 | 1 603.00 | |||
3 | 1 603.00 | |||
13/08/2025 | 13:41:09.366 | 1 | 1 604.00 | |
1 | 1 604.00 | |||
1 | 1 604.00 | |||
13/08/2025 | 13:40:51.766 | 2 | 1 604.00 | |
2 | 1 604.00 | |||
2 | 1 604.00 | |||
13/08/2025 | 13:40:25.814 | 1 | 1 603.00 | |
1 | 1 603.00 | |||
1 | 1 603.00 | |||
13/08/2025 | 13:40:18.578 | 4 | 1 603.00 | |
4 | 1 603.00 | |||
4 | 1 603.00 | |||
13/08/2025 | 13:39:57.945 | 2 | 1 603.50 | |
2 | 1 603.50 | |||
2 | 1 603.50 | |||
13/08/2025 | 13:39:53.101 | 10 | 1 603.00 | |
10 | 1 603.00 | |||
10 | 1 603.00 | |||
13/08/2025 | 13:39:47.264 | 1 | 1 603.50 | |
1 | 1 603.50 | |||
1 | 1 603.50 | |||
13/08/2025 | 13:39:46.386 | 3 | 1 603.50 | |
3 | 1 603.50 | |||
3 | 1 603.50 | |||
13/08/2025 | 13:39:45.218 | 1 | 1 603.50 | |
1 | 1 603.50 | |||
1 | 1 603.50 | |||
13/08/2025 | 13:39:27.246 | 2 | 1 603.50 | |
2 | 1 603.50 | |||
2 | 1 603.50 | |||
13/08/2025 | 13:39:26.640 | 6 | 1 604.00 | |
6 | 1 604.00 | |||
6 | 1 604.00 | |||
13/08/2025 | 13:39:23.047 | 40 | 1 604.00 | |
40 | 1 604.00 | |||
40 | 1 604.00 | |||
13/08/2025 | 13:38:55.344 | 6 | 1 605.00 | |
6 | 1 605.00 | |||
6 | 1 605.00 | |||
13/08/2025 | 13:38:50.143 | 8 | 1 604.00 | |
8 | 1 604.00 | |||
8 | 1 604.00 | |||
13/08/2025 | 13:38:46.797 | 4 | 1 604.00 | |
4 | 1 604.00 | |||
4 | 1 604.00 | |||
13/08/2025 | 13:38:22.467 | 1 | 1 604.50 | |
1 | 1 604.50 | |||
1 | 1 604.50 | |||
13/08/2025 | 13:38:22.336 | 4 | 1 604.50 | |
4 | 1 604.50 | |||
4 | 1 604.50 | |||
13/08/2025 | 13:38:20.168 | 42 | 1 604.50 | |
42 | 1 604.50 | |||
42 | 1 604.50 | |||
13/08/2025 | 13:38:16.652 | 1 | 1 604.50 | |
1 | 1 604.50 | |||
1 | 1 604.50 | |||
13/08/2025 | 13:38:02.457 | 10 | 1 604.50 | |
10 | 1 604.50 | |||
10 | 1 604.50 | |||
13/08/2025 | 13:37:48.516 | 3 | 1 604.00 | |
3 | 1 604.00 | |||
3 | 1 604.00 | |||
13/08/2025 | 13:37:24.169 | 1 | 1 605.00 | |
1 | 1 605.00 | |||
1 | 1 605.00 | |||
13/08/2025 | 13:37:09.878 | 1 | 1 605.00 | |
1 | 1 605.00 | |||
1 | 1 605.00 | |||
13/08/2025 | 13:37:03.350 | 5 | 1 604.50 | |
5 | 1 604.50 | |||
5 | 1 604.50 | |||
13/08/2025 | 13:37:02.732 | 1 | 1 605.00 | |
1 | 1 605.00 | |||
1 | 1 605.00 | |||
13/08/2025 | 13:36:19.352 | 4 | 1 604.50 | |
4 | 1 604.50 | |||
4 | 1 604.50 | |||
13/08/2025 | 13:35:54.114 | 2 | 1 605.00 | |
2 | 1 605.00 | |||
2 | 1 605.00 | |||
13/08/2025 | 13:35:45.409 | 1 | 1 605.00 | |
1 | 1 605.00 | |||
1 | 1 605.00 | |||
13/08/2025 | 13:35:41.375 | 6 | 1 604.50 | |
6 | 1 604.50 | |||
6 | 1 604.50 | |||
13/08/2025 | 13:35:41.169 | 2 | 1 604.50 | |
2 | 1 604.50 | |||
2 | 1 604.50 | |||
13/08/2025 | 13:35:22.822 | 30 | 1 604.00 | |
30 | 1 604.00 | |||
30 | 1 604.00 | |||
13/08/2025 | 13:35:12.768 | 2 | 1 604.00 | |
2 | 1 604.00 | |||
2 | 1 604.00 | |||
13/08/2025 | 13:35:00.690 | 2 | 1 604.00 | |
2 | 1 604.00 | |||
2 | 1 604.00 | |||
13/08/2025 | 13:34:16.973 | 1 | 1 604.00 | |
1 | 1 604.00 | |||
1 | 1 604.00 | |||
13/08/2025 | 13:34:15.322 | 1 | 1 605.00 | |
1 | 1 605.00 | |||
1 | 1 605.00 | |||
13/08/2025 | 13:33:27.934 | 1 | 1 604.00 | |
1 | 1 604.00 | |||
1 | 1 604.00 | |||
13/08/2025 | 13:33:20.669 | 1 | 1 604.50 | |
1 | 1 604.50 | |||
1 | 1 604.50 | |||
13/08/2025 | 13:33:11.087 | 7 | 1 605.00 | |
7 | 1 605.00 | |||
7 | 1 605.00 | |||
13/08/2025 | 13:32:55.719 | 1 | 1 605.00 | |
1 | 1 605.00 | |||
1 | 1 605.00 | |||
13/08/2025 | 13:32:45.148 | 1 | 1 605.00 | |
1 | 1 605.00 | |||
1 | 1 605.00 | |||
13/08/2025 | 13:32:29.654 | 1 | 1 604.50 | |
1 | 1 604.50 | |||
1 | 1 604.50 | |||
13/08/2025 | 13:32:10.146 | 5 | 1 606.00 | |
5 | 1 606.00 | |||
5 | 1 606.00 | |||
13/08/2025 | 13:32:03.143 | 1 | 1 605.50 | |
1 | 1 605.50 | |||
1 | 1 605.50 | |||
13/08/2025 | 13:31:56.745 | 1 | 1 606.00 | |
1 | 1 606.00 | |||
1 | 1 606.00 | |||
13/08/2025 | 13:31:48.046 | 30 | 1 605.00 | |
20 | 1 605.00 | |||
30 | 1 605.00 | |||
10 | 1 605.00 | |||
13/08/2025 | 13:31:44.173 | 1 | 1 604.50 | |
1 | 1 604.50 | |||
1 | 1 604.50 | |||
13/08/2025 | 13:31:42.990 | 50 | 1 604.00 | |
50 | 1 604.00 | |||
50 | 1 604.00 | |||
13/08/2025 | 13:31:38.234 | 1 | 1 603.50 | |
1 | 1 603.50 | |||
1 | 1 603.50 | |||
13/08/2025 | 13:31:25.749 | 2 | 1 603.00 | |
2 | 1 603.00 | |||
2 | 1 603.00 | |||
13/08/2025 | 13:31:19.303 | 1 | 1 603.00 | |
1 | 1 603.00 | |||
1 | 1 603.00 | |||
13/08/2025 | 13:31:18.203 | 3 | 1 602.00 | |
3 | 1 602.00 | |||
3 | 1 602.00 | |||
13/08/2025 | 13:31:09.586 | 25 | 1 601.50 | |
25 | 1 601.50 | |||
25 | 1 601.50 | |||
13/08/2025 | 13:31:09.106 | 4 | 1 601.00 | |
4 | 1 601.00 | |||
4 | 1 601.00 | |||
13/08/2025 | 13:31:06.632 | 1 | 1 601.50 | |
1 | 1 601.50 | |||
1 | 1 601.50 | |||
13/08/2025 | 13:31:01.371 | 1 | 1 601.50 | |
1 | 1 601.50 | |||
1 | 1 601.50 | |||
13/08/2025 | 13:30:41.891 | 61 | 1 601.50 | |
61 | 1 601.50 | |||
61 | 1 601.50 | |||
13/08/2025 | 13:30:40.711 | 2 | 1 601.50 | |
2 | 1 601.50 | |||
2 | 1 601.50 | |||
13/08/2025 | 13:30:26.485 | 1 | 1 601.50 | |
1 | 1 601.50 | |||
1 | 1 601.50 | |||
13/08/2025 | 13:30:12.325 | 14 | 1 600.50 | |
14 | 1 600.50 | |||
14 | 1 600.50 | |||
13/08/2025 | 13:30:06.359 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 13:30:04.373 | 30 | 1 601.00 | |
30 | 1 601.00 | |||
30 | 1 601.00 | |||
13/08/2025 | 13:29:55.867 | 6 | 1 601.00 | |
6 | 1 601.00 | |||
6 | 1 601.00 | |||
13/08/2025 | 13:29:45.943 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 13:29:45.837 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 13:29:44.855 | 9 | 1 600.50 | |
9 | 1 600.50 | |||
9 | 1 600.50 | |||
13/08/2025 | 13:29:41.314 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 13:29:31.867 | 11 | 1 600.00 | |
11 | 1 600.00 | |||
11 | 1 600.00 | |||
13/08/2025 | 13:29:24.409 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/08/2025 | 13:29:16.155 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/08/2025 | 13:29:12.709 | 10 | 1 599.50 | |
10 | 1 599.50 | |||
10 | 1 599.50 | |||
13/08/2025 | 13:28:55.907 | 25 | 1 599.50 | |
25 | 1 599.50 | |||
25 | 1 599.50 | |||
13/08/2025 | 13:28:48.168 | 10 | 1 600.00 | |
9 | 1 600.00 | |||
1 | 1 600.00 | |||
10 | 1 600.00 | |||
13/08/2025 | 13:27:27.995 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/08/2025 | 13:27:20.084 | 8 | 1 599.00 | |
8 | 1 599.00 | |||
8 | 1 599.00 | |||
13/08/2025 | 13:26:49.935 | 2 | 1 599.50 | |
2 | 1 599.50 | |||
2 | 1 599.50 | |||
13/08/2025 | 13:26:48.026 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 13:26:42.232 | 2 | 1 599.00 | |
2 | 1 599.00 | |||
2 | 1 599.00 | |||
13/08/2025 | 13:25:29.007 | 11 | 1 598.00 | |
3 | 1 598.00 | |||
10 | 1 598.00 | |||
8 | 1 598.00 | |||
1 | 1 598.00 | |||
13/08/2025 | 13:25:06.258 | 104 | 1 598.00 | |
100 | 1 598.00 | |||
104 | 1 598.00 | |||
4 | 1 598.00 | |||
13/08/2025 | 13:25:01.261 | 2 | 1 598.50 | |
2 | 1 598.50 | |||
2 | 1 598.50 | |||
13/08/2025 | 13:24:38.436 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 13:24:20.284 | 2 | 1 599.00 | |
2 | 1 599.00 | |||
2 | 1 599.00 | |||
13/08/2025 | 13:24:19.234 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 13:24:16.568 | 2 | 1 598.50 | |
2 | 1 598.50 | |||
2 | 1 598.50 | |||
13/08/2025 | 13:23:36.942 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 13:23:29.160 | 3 | 1 599.00 | |
3 | 1 599.00 | |||
3 | 1 599.00 | |||
13/08/2025 | 13:23:14.504 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 13:22:45.526 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 13:22:30.565 | 7 | 1 599.00 | |
7 | 1 599.00 | |||
7 | 1 599.00 | |||
13/08/2025 | 13:22:01.855 | 11 | 1 599.00 | |
10 | 1 599.00 | |||
1 | 1 599.00 | |||
11 | 1 599.00 | |||
13/08/2025 | 13:21:51.578 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/08/2025 | 13:21:50.572 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 13:21:47.556 | 20 | 1 599.50 | |
20 | 1 599.50 | |||
20 | 1 599.50 | |||
13/08/2025 | 13:21:44.380 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/08/2025 | 13:21:40.809 | 5 | 1 599.50 | |
5 | 1 599.50 | |||
5 | 1 599.50 | |||
13/08/2025 | 13:21:18.113 | 12 | 1 599.50 | |
12 | 1 599.50 | |||
12 | 1 599.50 | |||
13/08/2025 | 13:20:26.624 | 2 | 1 599.50 | |
2 | 1 599.50 | |||
2 | 1 599.50 | |||
13/08/2025 | 13:20:24.128 | 8 | 1 599.50 | |
8 | 1 599.50 | |||
8 | 1 599.50 | |||
13/08/2025 | 13:20:24.044 | 12 | 1 599.50 | |
12 | 1 599.50 | |||
12 | 1 599.50 | |||
13/08/2025 | 13:20:18.554 | 3 | 1 599.00 | |
3 | 1 599.00 | |||
3 | 1 599.00 | |||
13/08/2025 | 13:20:12.376 | 3 | 1 599.50 | |
3 | 1 599.50 | |||
3 | 1 599.50 | |||
13/08/2025 | 13:20:08.982 | 10 | 1 599.00 | |
10 | 1 599.00 | |||
10 | 1 599.00 | |||
13/08/2025 | 13:20:08.590 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/08/2025 | 13:19:48.678 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/08/2025 | 13:18:31.033 | 5 | 1 599.00 | |
5 | 1 599.00 | |||
5 | 1 599.00 | |||
13/08/2025 | 13:18:19.321 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 13:18:15.290 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 13:18:11.265 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 13:17:43.893 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 13:17:23.070 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/08/2025 | 13:16:40.014 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 13:16:18.863 | 3 | 1 600.00 | |
3 | 1 600.00 | |||
2 | 1 600.00 | |||
1 | 1 600.00 | |||
13/08/2025 | 13:16:08.202 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 13:15:54.295 | 5 | 1 600.50 | |
5 | 1 600.50 | |||
5 | 1 600.50 | |||
13/08/2025 | 13:15:44.768 | 100 | 1 601.00 | |
100 | 1 601.00 | |||
100 | 1 601.00 | |||
13/08/2025 | 13:15:12.449 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/08/2025 | 13:15:02.059 | 3 | 1 600.50 | |
3 | 1 600.50 | |||
3 | 1 600.50 | |||
13/08/2025 | 13:14:49.145 | 1 | 1 598.50 | |
1 | 1 598.50 | |||
1 | 1 598.50 | |||
13/08/2025 | 13:14:47.082 | 6 | 1 599.50 | |
6 | 1 599.50 | |||
6 | 1 599.50 | |||
13/08/2025 | 13:14:34.948 | 9 | 1 599.00 | |
9 | 1 599.00 | |||
9 | 1 599.00 | |||
13/08/2025 | 13:14:34.356 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/08/2025 | 13:14:04.934 | 3 | 1 599.50 | |
3 | 1 599.50 | |||
3 | 1 599.50 | |||
13/08/2025 | 13:14:03.521 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/08/2025 | 13:13:16.859 | 6 | 1 599.00 | |
6 | 1 599.00 | |||
6 | 1 599.00 | |||
13/08/2025 | 13:13:12.563 | 10 | 1 599.00 | |
10 | 1 599.00 | |||
10 | 1 599.00 | |||
13/08/2025 | 13:12:54.865 | 1 | 1 598.50 | |
1 | 1 598.50 | |||
1 | 1 598.50 | |||
13/08/2025 | 13:12:54.485 | 2 | 1 599.50 | |
2 | 1 599.50 | |||
2 | 1 599.50 | |||
13/08/2025 | 13:12:48.851 | 4 | 1 598.50 | |
4 | 1 598.50 | |||
4 | 1 598.50 | |||
13/08/2025 | 13:12:38.082 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/08/2025 | 13:12:30.835 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/08/2025 | 13:11:54.290 | 1 | 1 598.50 | |
1 | 1 598.50 | |||
1 | 1 598.50 | |||
13/08/2025 | 13:11:47.177 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 13:11:47.077 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 13:11:28.262 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 13:10:54.448 | 1 | 1 598.00 | |
1 | 1 598.00 | |||
1 | 1 598.00 | |||
13/08/2025 | 13:10:21.422 | 2 | 1 598.50 | |
2 | 1 598.50 | |||
2 | 1 598.50 | |||
13/08/2025 | 13:10:12.535 | 1 | 1 598.00 | |
1 | 1 598.00 | |||
1 | 1 598.00 | |||
13/08/2025 | 13:10:12.384 | 1 | 1 598.00 | |
1 | 1 598.00 | |||
1 | 1 598.00 | |||
13/08/2025 | 13:10:08.961 | 1 | 1 598.00 | |
1 | 1 598.00 | |||
1 | 1 598.00 | |||
13/08/2025 | 13:10:08.326 | 3 | 1 598.00 | |
3 | 1 598.00 | |||
3 | 1 598.00 | |||
13/08/2025 | 13:10:01.891 | 6 | 1 598.00 | |
6 | 1 598.00 | |||
6 | 1 598.00 | |||
13/08/2025 | 13:09:53.572 | 1 | 1 597.00 | |
1 | 1 597.00 | |||
1 | 1 597.00 | |||
13/08/2025 | 13:09:49.467 | 12 | 1 597.00 | |
12 | 1 597.00 | |||
12 | 1 597.00 | |||
13/08/2025 | 13:09:49.340 | 3 | 1 597.00 | |
3 | 1 597.00 | |||
3 | 1 597.00 | |||
13/08/2025 | 13:09:39.579 | 1 | 1 598.00 | |
1 | 1 598.00 | |||
1 | 1 598.00 | |||
13/08/2025 | 13:09:24.749 | 1 | 1 598.00 | |
1 | 1 598.00 | |||
1 | 1 598.00 | |||
13/08/2025 | 13:09:16.431 | 1 | 1 598.00 | |
1 | 1 598.00 | |||
1 | 1 598.00 | |||
13/08/2025 | 13:08:55.199 | 100 | 1 597.50 | |
100 | 1 597.50 | |||
100 | 1 597.50 | |||
13/08/2025 | 13:08:54.629 | 8 | 1 597.50 | |
8 | 1 597.50 | |||
8 | 1 597.50 | |||
13/08/2025 | 13:08:37.565 | 9 | 1 597.50 | |
1 | 1 597.50 | |||
5 | 1 597.50 | |||
5 | 1 597.50 | |||
1 | 1 597.50 | |||
1 | 1 597.50 | |||
3 | 1 597.50 | |||
1 | 1 597.50 | |||
1 | 1 597.50 | |||
13/08/2025 | 13:07:14.223 | 100 | 1 598.00 | |
100 | 1 598.00 | |||
97 | 1 598.00 | |||
3 | 1 598.00 | |||
13/08/2025 | 13:05:53.562 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 13:05:48.727 | 4 | 1 599.50 | |
4 | 1 599.50 | |||
4 | 1 599.50 | |||
13/08/2025 | 13:05:43.398 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/08/2025 | 13:05:27.856 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/08/2025 | 13:05:25.777 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/08/2025 | 13:05:20.789 | 2 | 1 600.00 | |
2 | 1 600.00 | |||
2 | 1 600.00 | |||
13/08/2025 | 13:04:47.032 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/08/2025 | 13:04:46.569 | 10 | 1 599.50 | |
10 | 1 599.50 | |||
10 | 1 599.50 | |||
13/08/2025 | 13:04:43.345 | 10 | 1 599.00 | |
10 | 1 599.00 | |||
10 | 1 599.00 | |||
13/08/2025 | 13:04:22.836 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/08/2025 | 13:04:12.402 | 2 | 1 599.50 | |
2 | 1 599.50 | |||
2 | 1 599.50 | |||
13/08/2025 | 13:03:07.480 | 4 | 1 598.50 | |
4 | 1 598.50 | |||
4 | 1 598.50 | |||
13/08/2025 | 13:03:06.707 | 1 | 1 598.50 | |
1 | 1 598.50 | |||
1 | 1 598.50 | |||
13/08/2025 | 13:03:01.951 | 3 | 1 599.00 | |
3 | 1 599.00 | |||
3 | 1 599.00 | |||
13/08/2025 | 13:02:57.858 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 13:02:52.833 | 3 | 1 598.50 | |
3 | 1 598.50 | |||
3 | 1 598.50 | |||
13/08/2025 | 13:02:33.517 | 65 | 1 599.00 | |
50 | 1 599.00 | |||
65 | 1 599.00 | |||
15 | 1 599.00 | |||
13/08/2025 | 13:02:20.712 | 6 | 1 599.50 | |
6 | 1 599.50 | |||
6 | 1 599.50 | |||
13/08/2025 | 13:02:17.879 | 1 | 1 608.00 | |
1 | 1 608.00 | |||
1 | 1 608.00 | |||
13/08/2025 | 13:01:59.535 | 5 | 1 608.00 | |
5 | 1 608.00 | |||
5 | 1 608.00 | |||
13/08/2025 | 13:01:44.583 | 1 | 1 608.00 | |
1 | 1 608.00 | |||
1 | 1 608.00 | |||
13/08/2025 | 13:01:42.451 | 10 | 1 604.50 | |
10 | 1 604.50 | |||
10 | 1 604.50 | |||
13/08/2025 | 13:01:40.193 | 3 | 1 607.50 | |
3 | 1 607.50 | |||
3 | 1 607.50 | |||
13/08/2025 | 13:01:37.388 | 2 | 1 607.50 | |
2 | 1 607.50 | |||
2 | 1 607.50 | |||
13/08/2025 | 13:01:26.578 | 2 | 1 607.50 | |
2 | 1 607.50 | |||
2 | 1 607.50 | |||
13/08/2025 | 13:01:14.489 | 1 | 1 598.50 | |
1 | 1 598.50 | |||
1 | 1 598.50 | |||
13/08/2025 | 13:01:03.062 | 10 | 1 607.50 | |
7 | 1 607.50 | |||
3 | 1 607.50 | |||
10 | 1 607.50 | |||
13/08/2025 | 13:00:36.130 | 100 | 1 598.50 | |
100 | 1 598.50 | |||
100 | 1 598.50 | |||
13/08/2025 | 13:00:32.120 | 1 | 1 598.50 | |
1 | 1 598.50 | |||
1 | 1 598.50 | |||
13/08/2025 | 13:00:21.263 | 5 | 1 607.50 | |
2 | 1 607.50 | |||
5 | 1 607.50 | |||
3 | 1 607.50 | |||
13/08/2025 | 13:00:18.533 | 31 | 1 598.50 | |
31 | 1 598.50 | |||
31 | 1 598.50 | |||
13/08/2025 | 13:00:17.824 | 1 | 1 607.50 | |
1 | 1 607.50 | |||
1 | 1 607.50 | |||
13/08/2025 | 12:59:49.097 | 100 | 1 598.00 | |
100 | 1 598.00 | |||
100 | 1 598.00 | |||
13/08/2025 | 12:59:43.445 | 6 | 1 598.00 | |
2 | 1 598.00 | |||
4 | 1 598.00 | |||
6 | 1 598.00 | |||
13/08/2025 | 12:59:43.415 | 1 | 1 598.00 | |
1 | 1 598.00 | |||
1 | 1 598.00 | |||
13/08/2025 | 12:59:37.732 | 15 | 1 599.00 | |
15 | 1 599.00 | |||
15 | 1 599.00 | |||
13/08/2025 | 12:59:20.646 | 100 | 1 599.00 | |
100 | 1 599.00 | |||
100 | 1 599.00 | |||
13/08/2025 | 12:59:00.361 | 6 | 1 600.00 | |
6 | 1 600.00 | |||
6 | 1 600.00 | |||
13/08/2025 | 12:58:52.484 | 3 | 1 599.50 | |
3 | 1 599.50 | |||
3 | 1 599.50 | |||
13/08/2025 | 12:58:34.976 | 18 | 1 599.00 | |
18 | 1 599.00 | |||
18 | 1 599.00 | |||
13/08/2025 | 12:58:21.989 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/08/2025 | 12:58:20.478 | 4 | 1 599.00 | |
4 | 1 599.00 | |||
4 | 1 599.00 | |||
13/08/2025 | 12:57:44.109 | 7 | 1 599.00 | |
7 | 1 599.00 | |||
7 | 1 599.00 | |||
13/08/2025 | 12:57:38.052 | 2 | 1 599.50 | |
2 | 1 599.50 | |||
2 | 1 599.50 | |||
13/08/2025 | 12:56:34.399 | 2 | 1 599.50 | |
2 | 1 599.50 | |||
2 | 1 599.50 | |||
13/08/2025 | 12:56:26.467 | 9 | 1 599.00 | |
9 | 1 599.00 | |||
9 | 1 599.00 | |||
13/08/2025 | 12:56:13.565 | 3 | 1 599.50 | |
3 | 1 599.50 | |||
3 | 1 599.50 | |||
13/08/2025 | 12:56:00.687 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 12:55:53.696 | 20 | 1 599.00 | |
20 | 1 599.00 | |||
20 | 1 599.00 | |||
13/08/2025 | 12:55:33.314 | 6 | 1 600.00 | |
6 | 1 600.00 | |||
6 | 1 600.00 | |||
13/08/2025 | 12:55:32.359 | 7 | 1 600.00 | |
7 | 1 600.00 | |||
7 | 1 600.00 | |||
13/08/2025 | 12:55:28.046 | 3 | 1 600.00 | |
3 | 1 600.00 | |||
3 | 1 600.00 | |||
13/08/2025 | 12:55:08.259 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/08/2025 | 12:54:36.244 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/08/2025 | 12:54:35.727 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/08/2025 | 12:54:28.206 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/08/2025 | 12:54:23.713 | 2 | 1 599.50 | |
2 | 1 599.50 | |||
2 | 1 599.50 | |||
13/08/2025 | 12:54:01.193 | 10 | 1 598.50 | |
10 | 1 598.50 | |||
10 | 1 598.50 | |||
13/08/2025 | 12:53:39.999 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 12:53:33.763 | 1 | 1 598.50 | |
1 | 1 598.50 | |||
1 | 1 598.50 | |||
13/08/2025 | 12:53:28.503 | 4 | 1 599.00 | |
4 | 1 599.00 | |||
4 | 1 599.00 | |||
13/08/2025 | 12:53:09.165 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/08/2025 | 12:52:40.109 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 12:52:33.732 | 10 | 1 598.50 | |
10 | 1 598.50 | |||
10 | 1 598.50 | |||
13/08/2025 | 12:52:31.592 | 10 | 1 599.50 | |
10 | 1 599.50 | |||
10 | 1 599.50 | |||
13/08/2025 | 12:52:25.252 | 3 | 1 599.00 | |
3 | 1 599.00 | |||
3 | 1 599.00 | |||
13/08/2025 | 12:52:16.590 | 25 | 1 600.00 | |
25 | 1 600.00 | |||
25 | 1 600.00 | |||
13/08/2025 | 12:51:50.987 | 16 | 1 600.00 | |
16 | 1 600.00 | |||
16 | 1 600.00 | |||
13/08/2025 | 12:51:50.625 | 10 | 1 601.00 | |
10 | 1 601.00 | |||
10 | 1 601.00 | |||
13/08/2025 | 12:51:28.669 | 10 | 1 599.50 | |
10 | 1 599.50 | |||
10 | 1 599.50 | |||
13/08/2025 | 12:51:18.000 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:51:13.271 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:50:57.769 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:50:57.369 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:50:49.574 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:50:49.515 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:50:40.461 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:50:25.474 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/08/2025 | 12:50:12.821 | 2 | 1 601.00 | |
2 | 1 601.00 | |||
2 | 1 601.00 | |||
13/08/2025 | 12:50:11.488 | 5 | 1 600.00 | |
5 | 1 600.00 | |||
5 | 1 600.00 | |||
13/08/2025 | 12:50:09.512 | 4 | 1 601.00 | |
4 | 1 601.00 | |||
4 | 1 601.00 | |||
13/08/2025 | 12:49:51.927 | 6 | 1 601.00 | |
6 | 1 601.00 | |||
6 | 1 601.00 | |||
13/08/2025 | 12:49:33.040 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/08/2025 | 12:49:00.494 | 3 | 1 601.00 | |
3 | 1 601.00 | |||
3 | 1 601.00 | |||
13/08/2025 | 12:48:55.812 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/08/2025 | 12:48:29.144 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:48:23.408 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/08/2025 | 12:48:16.871 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/08/2025 | 12:47:58.691 | 22 | 1 600.00 | |
10 | 1 600.00 | |||
3 | 1 600.00 | |||
1 | 1 600.00 | |||
22 | 1 600.00 | |||
5 | 1 600.00 | |||
3 | 1 600.00 | |||
13/08/2025 | 12:47:49.696 | 10 | 1 601.00 | |
10 | 1 601.00 | |||
10 | 1 601.00 | |||
13/08/2025 | 12:47:44.127 | 3 | 1 601.00 | |
3 | 1 601.00 | |||
3 | 1 601.00 | |||
13/08/2025 | 12:47:43.067 | 25 | 1 601.00 | |
25 | 1 601.00 | |||
25 | 1 601.00 | |||
13/08/2025 | 12:47:33.112 | 50 | 1 601.00 | |
50 | 1 601.00 | |||
50 | 1 601.00 | |||
13/08/2025 | 12:47:26.056 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:46:58.593 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/08/2025 | 12:46:56.408 | 5 | 1 601.00 | |
5 | 1 601.00 | |||
5 | 1 601.00 | |||
13/08/2025 | 12:46:29.314 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/08/2025 | 12:46:21.563 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:46:19.649 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/08/2025 | 12:46:19.046 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:46:17.296 | 10 | 1 601.00 | |
10 | 1 601.00 | |||
10 | 1 601.00 | |||
13/08/2025 | 12:46:15.884 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/08/2025 | 12:46:04.974 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:46:00.537 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/08/2025 | 12:45:58.328 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:45:28.243 | 10 | 1 601.00 | |
10 | 1 601.00 | |||
10 | 1 601.00 | |||
13/08/2025 | 12:45:25.728 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/08/2025 | 12:45:10.539 | 4 | 1 601.00 | |
4 | 1 601.00 | |||
4 | 1 601.00 | |||
13/08/2025 | 12:45:02.704 | 10 | 1 600.50 | |
10 | 1 600.50 | |||
10 | 1 600.50 | |||
13/08/2025 | 12:44:27.543 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/08/2025 | 12:44:11.285 | 2 | 1 600.00 | |
2 | 1 600.00 | |||
2 | 1 600.00 | |||
13/08/2025 | 12:43:59.992 | 15 | 1 600.50 | |
15 | 1 600.50 | |||
15 | 1 600.50 | |||
13/08/2025 | 12:43:47.808 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:43:36.637 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/08/2025 | 12:43:28.947 | 10 | 1 600.50 | |
10 | 1 600.50 | |||
10 | 1 600.50 | |||
13/08/2025 | 12:43:26.479 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:43:09.975 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:43:09.269 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:43:05.548 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/08/2025 | 12:43:05.246 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/08/2025 | 12:43:01.563 | 4 | 1 601.00 | |
4 | 1 601.00 | |||
4 | 1 601.00 | |||
13/08/2025 | 12:42:50.368 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:42:34.675 | 7 | 1 601.00 | |
7 | 1 601.00 | |||
7 | 1 601.00 | |||
13/08/2025 | 12:42:25.981 | 2 | 1 600.00 | |
2 | 1 600.00 | |||
2 | 1 600.00 | |||
13/08/2025 | 12:41:53.541 | 15 | 1 601.00 | |
15 | 1 601.00 | |||
15 | 1 601.00 | |||
13/08/2025 | 12:41:45.201 | 10 | 1 601.00 | |
10 | 1 601.00 | |||
10 | 1 601.00 | |||
13/08/2025 | 12:41:14.410 | 1 | 1 601.00 | |
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/08/2025 | 12:40:58.971 | 1 | 1 601.50 | |
1 | 1 601.50 | |||
1 | 1 601.50 | |||
13/08/2025 | 12:40:42.708 | 4 | 1 599.00 | |
4 | 1 599.00 | |||
4 | 1 599.00 | |||
13/08/2025 | 12:40:37.529 | 1 | 1 599.00 | |
1 | 1 599.00 | |||
1 | 1 599.00 | |||
13/08/2025 | 12:40:35.717 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/08/2025 | 12:40:31.599 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/08/2025 | 12:40:26.968 | 4 | 1 599.00 | |
4 | 1 599.00 | |||
4 | 1 599.00 | |||
13/08/2025 | 12:40:25.349 | 20 | 1 600.00 | |
20 | 1 600.00 | |||
20 | 1 600.00 | |||
13/08/2025 | 12:40:17.660 | 10 | 1 600.00 | |
10 | 1 600.00 | |||
10 | 1 600.00 | |||
13/08/2025 | 12:40:17.492 | 4 | 1 601.00 | |
4 | 1 601.00 | |||
2 | 1 601.00 | |||
1 | 1 601.00 | |||
1 | 1 601.00 | |||
13/08/2025 | 12:39:29.850 | 10 | 1 600.50 | |
10 | 1 600.50 | |||
10 | 1 600.50 | |||
13/08/2025 | 12:39:24.815 | 31 | 1 601.00 | |
31 | 1 601.00 | |||
31 | 1 601.00 | |||
13/08/2025 | 12:39:22.895 | 4 | 1 600.00 | |
4 | 1 600.00 | |||
4 | 1 600.00 | |||
13/08/2025 | 12:39:14.303 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/08/2025 | 12:39:04.900 | 2 | 1 601.00 | |
2 | 1 601.00 | |||
2 | 1 601.00 | |||
13/08/2025 | 12:38:57.605 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:38:50.060 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:38:48.616 | 2 | 1 600.50 | |
2 | 1 600.50 | |||
2 | 1 600.50 | |||
13/08/2025 | 12:38:46.241 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:38:32.798 | 2 | 1 600.50 | |
2 | 1 600.50 | |||
2 | 1 600.50 | |||
13/08/2025 | 12:38:28.916 | 2 | 1 600.50 | |
2 | 1 600.50 | |||
2 | 1 600.50 | |||
13/08/2025 | 12:38:12.825 | 4 | 1 600.00 | |
4 | 1 600.00 | |||
4 | 1 600.00 | |||
13/08/2025 | 12:38:09.706 | 4 | 1 599.00 | |
4 | 1 599.00 | |||
4 | 1 599.00 | |||
13/08/2025 | 12:38:05.750 | 10 | 1 598.50 | |
4 | 1 598.50 | |||
6 | 1 598.50 | |||
10 | 1 598.50 | |||
13/08/2025 | 12:38:05.633 | 31 | 1 599.00 | |
10 | 1 599.00 | |||
1 | 1 599.00 | |||
20 | 1 599.00 | |||
31 | 1 599.00 | |||
13/08/2025 | 12:37:57.461 | 5 | 1 599.50 | |
5 | 1 599.50 | |||
5 | 1 599.50 | |||
13/08/2025 | 12:37:51.212 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/08/2025 | 12:37:46.091 | 1 | 1 599.50 | |
1 | 1 599.50 | |||
1 | 1 599.50 | |||
13/08/2025 | 12:37:43.446 | 1 | 1 600.00 | |
1 | 1 600.00 | |||
1 | 1 600.00 | |||
13/08/2025 | 12:37:34.591 | 2 | 1 599.50 | |
2 | 1 599.50 | |||
2 | 1 599.50 | |||
13/08/2025 | 12:37:32.204 | 82 | 1 600.00 | |
25 | 1 600.00 | |||
10 | 1 600.00 | |||
10 | 1 600.00 | |||
82 | 1 600.00 | |||
1 | 1 600.00 | |||
10 | 1 600.00 | |||
10 | 1 600.00 | |||
2 | 1 600.00 | |||
2 | 1 600.00 | |||
7 | 1 600.00 | |||
5 | 1 600.00 | |||
13/08/2025 | 12:37:30.362 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:37:22.315 | 1 | 1 600.50 | |
1 | 1 600.50 | |||
1 | 1 600.50 | |||
13/08/2025 | 12:36:49.610 | 30 | 1 600.50 | |
25 | 1 600.50 | |||
1 | 1 600.50 | |||
5 | 1 600.50 | |||
29 | 1 600.50 | |||
13/08/2025 | 12:36:15.027 | 100 | 1 600.00 | |
100 | 1 600.00 | |||
100 | 1 600.00 | |||
13/08/2025 | 12:36:14.592 | 8 | 1 601.00 | |
8 | 1 601.00 | |||
8 | 1 601.00 | |||
13/08/2025 | 12:35:57.294 | 70 | 1 601.50 | |
70 | 1 601.50 | |||
70 | 1 601.50 | |||
13/08/2025 | 12:35:42.778 | 3 | 1 601.50 | |
3 | 1 601.50 | |||
3 | 1 601.50 | |||
13/08/2025 | 12:35:24.769 | 1 | 1 602.00 | |
1 | 1 602.00 | |||
1 | 1 602.00 | |||
13/08/2025 | 12:35:19.437 | 1 | 1 602.00 | |
1 | 1 602.00 | |||
1 | 1 602.00 | |||
13/08/2025 | 12:35:05.633 | 2 | 1 601.50 | |
2 | 1 601.50 | |||
2 | 1 601.50 | |||
13/08/2025 | 12:34:54.773 | 1 | 1 602.00 | |
1 | 1 602.00 | |||
1 | 1 602.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/08/2025 @ 13:42:42
Last Update:
13/08/2025 @ 13:42:42