Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7746
6426
1572,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 19:08:40,393 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 12.08.2025 | 19:08:13,390 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:08:03,725 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:07:46,728 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:07:31,430 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:07:04,275 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:06:50,382 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 12.08.2025 | 19:06:46,660 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 12.08.2025 | 19:06:42,431 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:06:37,631 | 20 | 1 568,00 | |
| 20 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 12.08.2025 | 19:06:03,288 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:05:48,292 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:05:39,819 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 19:05:36,663 | 13 | 1 568,00 | |
| 13 | 1 568,00 | |||
| 13 | 1 568,00 | |||
| 12.08.2025 | 19:05:23,035 | 11 | 1 568,00 | |
| 11 | 1 568,00 | |||
| 11 | 1 568,00 | |||
| 12.08.2025 | 19:05:14,641 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 12.08.2025 | 19:05:04,875 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:04:50,768 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 12.08.2025 | 19:04:37,464 | 20 | 1 568,00 | |
| 20 | 1 568,00 | |||
| 15 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 12.08.2025 | 19:04:14,787 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:02:56,730 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.08.2025 | 19:02:49,487 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 12.08.2025 | 19:02:48,281 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:02:39,220 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:02:35,134 | 19 | 1 566,50 | |
| 14 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 19 | 1 566,50 | |||
| 12.08.2025 | 19:02:31,370 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:02:19,022 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 12.08.2025 | 19:02:12,376 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 19:02:08,425 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:01:48,589 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 19:01:46,084 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:01:23,433 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:00:30,435 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:00:21,761 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:00:18,237 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:00:06,416 | 50 | 1 566,50 | |
| 16 | 1 566,50 | |||
| 34 | 1 566,50 | |||
| 50 | 1 566,50 | |||
| 12.08.2025 | 18:59:20,274 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 12.08.2025 | 18:59:09,212 | 57 | 1 566,50 | |
| 57 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 48 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 12.08.2025 | 18:59:04,376 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:58:47,788 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:58:46,465 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:58:46,266 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:58:40,864 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 12.08.2025 | 18:58:39,120 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:58:25,639 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.08.2025 | 18:58:06,288 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 12.08.2025 | 18:57:17,885 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 18:55:47,341 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 18:55:19,769 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 12.08.2025 | 18:55:09,092 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 12.08.2025 | 18:55:00,857 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:54:45,958 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 18:54:19,490 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:54:18,886 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:54:17,072 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:54:05,798 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:53:39,224 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:53:33,503 | 15 | 1 568,00 | |
| 15 | 1 568,00 | |||
| 15 | 1 568,00 | |||
| 12.08.2025 | 18:53:31,777 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:53:18,390 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:52:59,058 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 12.08.2025 | 18:52:47,819 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:52:36,731 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 18:52:19,222 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 12.08.2025 | 18:52:09,762 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:52:06,440 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 12.08.2025 | 18:51:55,179 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:51:51,757 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:51:38,146 | 5 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 12.08.2025 | 18:51:34,366 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 12.08.2025 | 18:51:28,015 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:51:26,813 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 12.08.2025 | 18:51:16,824 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:51:04,397 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 18:50:29,816 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 12.08.2025 | 18:49:49,792 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:49:34,969 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:48:43,647 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:48:26,531 | 15 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 15 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 12.08.2025 | 18:48:25,947 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:48:22,451 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 12.08.2025 | 18:48:09,244 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:47:51,636 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 18:47:45,703 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 12.08.2025 | 18:47:44,597 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:47:06,963 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 18:46:55,088 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 18:46:54,382 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:46:53,882 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:46:48,324 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:46:46,639 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.08.2025 | 18:46:38,919 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:46:14,336 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:45:51,279 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 12.08.2025 | 18:45:40,365 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 12.08.2025 | 18:45:34,891 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:45:32,582 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:45:32,367 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.08.2025 | 18:45:32,139 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:45:26,753 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:45:14,417 | 5 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 12.08.2025 | 18:44:48,540 | 5 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 12.08.2025 | 18:44:43,799 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:44:25,996 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:44:18,083 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:44:09,394 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 18:44:00,187 | 25 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 23 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 22 | 1 566,50 | |||
| 12.08.2025 | 18:43:41,574 | 63 | 1 566,50 | |
| 50 | 1 566,50 | |||
| 63 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 8 | 1 566,50 | |||
| 12.08.2025 | 18:43:25,240 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:43:17,897 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:43:16,188 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:43:08,247 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 12.08.2025 | 18:42:59,259 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:42:50,935 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:42:45,705 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:42:23,935 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 12.08.2025 | 18:42:19,960 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:42:14,298 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:42:13,159 | 5 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.08.2025 | 18:41:50,995 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 18:41:50,794 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 18:41:46,979 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 18:41:31,088 | 8 | 1 568,00 | |
| 8 | 1 568,00 | |||
| 8 | 1 568,00 | |||
| 12.08.2025 | 18:41:29,305 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:41:24,186 | 25 | 1 568,00 | |
| 25 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 12.08.2025 | 18:41:19,597 | 3 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:41:15,173 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:41:06,414 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:40:54,538 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:40:31,905 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:40:07,765 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 18:39:43,299 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:39:37,634 | 6 | 1 568,00 | |
| 6 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 12.08.2025 | 18:39:36,370 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:38:31,239 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:37:21,567 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 12.08.2025 | 18:36:41,384 | 7 | 1 568,00 | |
| 7 | 1 568,00 | |||
| 7 | 1 568,00 | |||
| 12.08.2025 | 18:36:24,754 | 10 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 9 | 1 566,50 | |||
| 12.08.2025 | 18:36:24,503 | 50 | 1 566,50 | |
| 50 | 1 566,50 | |||
| 50 | 1 566,50 | |||
| 12.08.2025 | 18:36:24,389 | 50 | 1 566,00 | |
| 50 | 1 566,00 | |||
| 50 | 1 566,00 | |||
| 12.08.2025 | 18:36:21,953 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 18:35:58,014 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 18:35:53,681 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:35:43,146 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 12.08.2025 | 18:35:29,692 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 18:35:18,710 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 18:35:17,317 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 18:35:06,811 | 25 | 1 566,00 | |
| 25 | 1 566,00 | |||
| 25 | 1 566,00 | |||
| 12.08.2025 | 18:35:05,199 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 18:34:44,967 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 18:34:42,137 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 12.08.2025 | 18:34:18,899 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 12.08.2025 | 18:34:05,218 | 25 | 1 566,00 | |
| 25 | 1 566,00 | |||
| 21 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 18:33:58,009 | 25 | 1 565,50 | |
| 25 | 1 565,50 | |||
| 25 | 1 565,50 | |||
| 12.08.2025 | 18:33:49,429 | 35 | 1 565,50 | |
| 35 | 1 565,50 | |||
| 30 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 12.08.2025 | 18:33:38,390 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 18:33:27,599 | 20 | 1 566,00 | |
| 20 | 1 566,00 | |||
| 20 | 1 566,00 | |||
| 12.08.2025 | 18:33:07,384 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 18:32:59,627 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 18:32:57,722 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 18:32:52,390 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 18:32:49,669 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 18:32:48,866 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 18:32:40,516 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 18:32:17,685 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 18:32:15,974 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 18:32:11,753 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:32:03,380 | 50 | 1 568,00 | |
| 50 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 12.08.2025 | 18:32:03,290 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:32:02,985 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 12.08.2025 | 18:32:02,642 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 18:31:55,611 | 6 | 1 568,00 | |
| 6 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 12.08.2025 | 18:31:49,311 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 18:31:46,228 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 12.08.2025 | 18:31:34,984 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 12.08.2025 | 18:31:30,064 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 18:31:16,315 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 18:31:14,557 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 18:31:11,831 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:30:51,653 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:30:51,036 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 12.08.2025 | 18:30:49,311 | 192 | 1 566,50 | |
| 192 | 1 566,50 | |||
| 159 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 24 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 12.08.2025 | 18:30:36,794 | 50 | 1 568,00 | |
| 50 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 12.08.2025 | 18:30:14,217 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:29:59,551 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:29:46,269 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 18:29:42,679 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 12.08.2025 | 18:29:34,449 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 18:29:03,589 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:29:02,193 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.08.2025 | 18:28:50,915 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:28:38,437 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 18:27:43,996 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:27:43,287 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 18:27:08,904 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 12.08.2025 | 18:27:06,852 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:26:48,776 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:26:48,637 | 4 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 12.08.2025 | 18:26:30,666 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:26:29,826 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:26:15,680 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 12.08.2025 | 18:26:15,239 | 11 | 1 568,00 | |
| 7 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 11 | 1 568,00 | |||
| 12.08.2025 | 18:26:14,118 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:26:13,328 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 12.08.2025 | 18:25:59,106 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 18:25:58,591 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:25:44,640 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 12.08.2025 | 18:25:40,018 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 18:25:38,479 | 10 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 7 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 12.08.2025 | 18:25:35,693 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 18:25:35,386 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 12.08.2025 | 18:24:38,437 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 18:23:50,438 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 18:23:48,727 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 18:23:48,226 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 18:23:38,775 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 18:23:30,920 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 18:23:25,173 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 18:23:22,063 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 18:23:17,334 | 50 | 1 567,00 | |
| 50 | 1 567,00 | |||
| 50 | 1 567,00 | |||
| 12.08.2025 | 18:23:16,427 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 12.08.2025 | 18:23:06,266 | 11 | 1 567,00 | |
| 11 | 1 567,00 | |||
| 11 | 1 567,00 | |||
| 12.08.2025 | 18:22:47,046 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 18:22:41,305 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 18:22:38,373 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 18:22:31,048 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 18:22:27,797 | 50 | 1 568,50 | |
| 50 | 1 568,50 | |||
| 25 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 12.08.2025 | 18:22:26,790 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 12.08.2025 | 18:22:15,787 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 18:22:15,662 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 12.08.2025 | 18:22:12,808 | 8 | 1 568,50 | |
| 8 | 1 568,50 | |||
| 8 | 1 568,50 | |||
| 12.08.2025 | 18:21:49,393 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 12.08.2025 | 18:21:34,307 | 50 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 50 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 36 | 1 567,00 | |||
| 12.08.2025 | 18:21:20,413 | 50 | 1 567,00 | |
| 50 | 1 567,00 | |||
| 50 | 1 567,00 | |||
| 12.08.2025 | 18:21:10,431 | 50 | 1 567,00 | |
| 50 | 1 567,00 | |||
| 50 | 1 567,00 | |||
| 12.08.2025 | 18:21:10,258 | 12 | 1 568,50 | |
| 12 | 1 568,50 | |||
| 12 | 1 568,50 | |||
| 12.08.2025 | 18:21:05,708 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 12.08.2025 | 18:20:51,221 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 12.08.2025 | 18:20:46,161 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 18:20:18,314 | 3 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 12.08.2025 | 18:20:10,879 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 18:19:50,894 | 28 | 1 567,00 | |
| 28 | 1 567,00 | |||
| 28 | 1 567,00 | |||
| 12.08.2025 | 18:19:47,313 | 4 | 1 567,50 | |
| 4 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 12.08.2025 | 18:19:41,006 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:18:55,106 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:18:13,467 | 40 | 1 566,50 | |
| 6 | 1 566,50 | |||
| 40 | 1 566,50 | |||
| 34 | 1 566,50 | |||
| 12.08.2025 | 18:18:06,013 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.08.2025 | 18:18:05,471 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:17:27,677 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:17:19,627 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 12.08.2025 | 18:17:15,702 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:17:13,631 | 65 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 32 | 1 565,00 | |||
| 65 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 7 | 1 565,00 | |||
| 9 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 18:15:27,818 | 28 | 1 566,50 | |
| 28 | 1 566,50 | |||
| 28 | 1 566,50 | |||
| 12.08.2025 | 18:15:16,446 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:15:14,334 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 18:14:53,904 | 15 | 1 566,50 | |
| 15 | 1 566,50 | |||
| 15 | 1 566,50 | |||
| 12.08.2025 | 18:14:49,213 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 12.08.2025 | 18:14:48,102 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 12.08.2025 | 18:14:40,634 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:14:31,541 | 15 | 1 566,50 | |
| 15 | 1 566,50 | |||
| 15 | 1 566,50 | |||
| 12.08.2025 | 18:14:31,430 | 26 | 1 566,00 | |
| 26 | 1 566,00 | |||
| 26 | 1 566,00 | |||
| 12.08.2025 | 18:14:26,927 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 18:14:26,879 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:14:06,159 | 108 | 1 566,50 | |
| 108 | 1 566,50 | |||
| 49 | 1 566,50 | |||
| 9 | 1 566,50 | |||
| 50 | 1 566,50 | |||
| 12.08.2025 | 18:14:03,704 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 18:13:43,827 | 8 | 1 566,00 | |
| 8 | 1 566,00 | |||
| 8 | 1 566,00 | |||
| 12.08.2025 | 18:12:57,993 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 18:12:35,941 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:12:34,271 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 12.08.2025 | 18:12:19,946 | 4 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 12.08.2025 | 18:12:16,467 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.08.2025 | 18:12:15,421 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:12:14,410 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 18:12:09,539 | 90 | 1 565,50 | |
| 90 | 1 565,50 | |||
| 90 | 1 565,50 | |||
| 12.08.2025 | 18:12:08,253 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 12.08.2025 | 18:12:01,836 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 18:11:59,049 | 148 | 1 566,00 | |
| 47 | 1 566,00 | |||
| 13 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 20 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 145 | 1 566,00 | |||
| 66 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 18:11:17,165 | 60 | 1 565,50 | |
| 60 | 1 565,50 | |||
| 50 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 12.08.2025 | 18:10:59,813 | 40 | 1 565,50 | |
| 40 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 35 | 1 565,50 | |||
| 12.08.2025 | 18:10:42,853 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 18:10:38,836 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 18:10:37,326 | 8 | 1 564,00 | |
| 8 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 12.08.2025 | 18:10:30,683 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 12.08.2025 | 18:10:24,646 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 18:10:00,788 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 18:09:58,775 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 18:09:45,900 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 12.08.2025 | 18:09:11,567 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 18:09:09,088 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 18:08:23,168 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 18:08:19,851 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 18:08:08,073 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 18:07:58,537 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 18:07:58,005 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 18:07:56,499 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 18:07:53,978 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 12.08.2025 | 18:07:48,949 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 12.08.2025 | 18:07:36,372 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 18:07:22,171 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 18:07:07,306 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 18:06:47,377 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 12.08.2025 | 18:06:25,221 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 18:06:08,284 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 18:05:58,095 | 8 | 1 565,50 | |
| 8 | 1 565,50 | |||
| 8 | 1 565,50 | |||
| 12.08.2025 | 18:05:37,355 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 12.08.2025 | 18:05:34,023 | 15 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 12 | 1 564,50 | |||
| 15 | 1 564,50 | |||
| 12.08.2025 | 18:05:16,543 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 18:05:10,262 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 18:04:36,295 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 12.08.2025 | 18:04:24,606 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 12.08.2025 | 18:04:19,546 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 18:04:14,364 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00