Volkswagen AG VZ

117

63

98.70

Date Time Volume Order Volume Price
18/09/2025 09:14:17.298 50   98.70
      50 98.70
      50 98.70
18/09/2025 09:13:26.369 1   98.80
      1 98.80
      1 98.80
18/09/2025 09:13:11.296 10   98.82
      10 98.82
      10 98.82
18/09/2025 09:12:08.608 3   98.78
      3 98.78
      3 98.78
18/09/2025 09:12:02.065 1   98.80
      1 98.80
      1 98.80
18/09/2025 09:11:27.662 85   98.70
      85 98.70
      85 98.70
18/09/2025 09:10:07.946 500   98.70
      500 98.70
      500 98.70
18/09/2025 09:09:48.411 100   98.68
      100 98.68
      100 98.68
18/09/2025 09:09:47.373 1   98.68
      1 98.68
      1 98.68
18/09/2025 09:08:22.815 50   98.58
      50 98.58
      50 98.58
18/09/2025 09:07:48.046 40   98.54
      40 98.54
      40 98.54
18/09/2025 09:07:11.350 1   98.78
      1 98.78
      1 98.78
18/09/2025 09:05:33.658 1   98.94
      1 98.94
      1 98.94
18/09/2025 09:05:27.284 10   98.86
      10 98.86
      10 98.86
18/09/2025 09:02:38.697 25   98.94
      25 98.94
      25 98.94
18/09/2025 09:00:49.325 101   99.10
      1 99.10
      101 99.10
      100 99.10
18/09/2025 09:00:04.028 275   99.24
      90 99.24
      170 99.24
      75 99.24
      200 99.24
      15 99.24
18/09/2025 08:55:14.412 26   99.26
      26 99.26
      26 99.26
18/09/2025 08:53:13.243 2   98.92
      2 98.92
      2 98.92
18/09/2025 08:52:58.022 25   98.92
      25 98.92
      25 98.92
18/09/2025 08:52:06.645 1   98.92
      1 98.92
      1 98.92
18/09/2025 08:51:06.461 11   99.58
      11 99.58
      11 99.58
18/09/2025 08:50:20.903 150   98.92
      50 98.92
      50 98.92
      25 98.92
      25 98.92
      150 98.92
18/09/2025 08:47:30.994 100   98.92
      26 98.92
      100 98.92
      24 98.92
      50 98.92
18/09/2025 08:45:12.059 10   99.34
      10 99.34
      10 99.34
18/09/2025 08:44:37.137 30   99.28
      30 99.28
      4 99.28
      26 99.28
18/09/2025 08:39:40.883 1   98.92
      1 98.92
      1 98.92
18/09/2025 08:39:23.222 150   98.96
      50 98.96
      100 98.96
      150 98.96
18/09/2025 08:38:13.976 2   98.96
      2 98.96
      2 98.96
18/09/2025 08:36:34.885 100   98.92
      50 98.92
      26 98.92
      24 98.92
      100 98.92
18/09/2025 08:33:57.453 400   98.98
      400 98.98
      400 98.98
18/09/2025 08:33:47.769 200   98.98
      200 98.98
      200 98.98
18/09/2025 08:32:02.785 100   98.98
      100 98.98
      100 98.98
18/09/2025 08:31:01.311 7   98.98
      7 98.98
      7 98.98
18/09/2025 08:27:19.021 1   98.98
      1 98.98
      1 98.98
18/09/2025 08:24:06.453 400   98.98
      50 98.98
      350 98.98
      400 98.98
18/09/2025 08:21:00.654 22   98.98
      22 98.98
      22 98.98
18/09/2025 08:20:52.635 100   98.90
      100 98.90
      60 98.90
      40 98.90
18/09/2025 08:20:50.121 25   98.82
      25 98.82
      25 98.82
18/09/2025 08:18:55.333 2   98.74
      2 98.74
      2 98.74
18/09/2025 08:12:25.660 50   98.74
      50 98.74
      50 98.74
18/09/2025 08:12:15.328 150   98.98
      110 98.98
      150 98.98
      40 98.98
18/09/2025 08:09:45.767 50   98.98
      30 98.98
      50 98.98
      20 98.98
18/09/2025 08:09:14.642 50   98.80
      50 98.80
      50 98.80
18/09/2025 08:05:55.286 20   98.72
      20 98.72
      20 98.72
18/09/2025 08:05:45.792 500   98.72
      50 98.72
      50 98.72
      50 98.72
      500 98.72
      50 98.72
      200 98.72
      50 98.72
      50 98.72
18/09/2025 08:00:26.903 1   98.72
      1 98.72
      1 98.72
18/09/2025 08:00:13.613 13   98.98
      13 98.98
      13 98.98
18/09/2025 08:00:12.004 2   98.72
      2 98.72
      2 98.72
18/09/2025 08:00:03.247 6   98.98
      5 98.98
      6 98.98
      1 98.98
18/09/2025 07:58:00.284 10   98.98
      6 98.98
      4 98.98
      10 98.98
18/09/2025 07:53:18.927 50   98.80
      44 98.80
      50 98.80
      6 98.80
18/09/2025 07:50:33.297 18   98.72
      18 98.72
      6 98.72
      12 98.72
18/09/2025 07:41:18.512 40   98.88
      40 98.88
      40 98.88
18/09/2025 07:41:15.935 591   98.90
      336 98.90
      591 98.90
      50 98.90
      5 98.90
      100 98.90
      100 98.90
18/09/2025 07:41:09.743 100   98.90
      100 98.90
      100 98.90
18/09/2025 07:41:03.054 300   98.90
      50 98.90
      300 98.90
      250 98.90
18/09/2025 07:40:45.252 250   98.92
      250 98.92
      150 98.92
      100 98.92
18/09/2025 07:40:39.274 25   99.00
      25 99.00
      25 99.00
18/09/2025 07:37:06.109 1 000   99.00
      1 000 99.00
      1 000 99.00
18/09/2025 07:36:59.136 1 000   99.00
      1 000 99.00
      1 000 99.00
18/09/2025 07:36:25.347 75   99.10
      75 99.10
      75 99.10
18/09/2025 07:36:20.709 2 210   99.00
      100 99.00
      100 99.00
      100 99.00
      200 99.00
      100 99.00
      200 99.00
      10 99.00
      25 99.00
      2 000 99.00
      799 99.00
      40 99.00
      30 99.00
      10 99.00
      200 99.00
      6 99.00
      500 99.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)