BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1176
923
42,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 20:03:09,816 | 200 | 42,95 | |
| 185 | 42,95 | |||
| 200 | 42,95 | |||
| 15 | 42,95 | |||
| 05.11.2025 | 20:00:41,411 | 250 | 43,01 | |
| 15 | 43,01 | |||
| 12 | 43,01 | |||
| 50 | 43,01 | |||
| 15 | 43,01 | |||
| 100 | 43,01 | |||
| 58 | 43,01 | |||
| 250 | 43,01 | |||
| 05.11.2025 | 19:59:04,873 | 10 | 42,86 | |
| 10 | 42,86 | |||
| 10 | 42,86 | |||
| 05.11.2025 | 19:54:43,668 | 300 | 42,96 | |
| 300 | 42,96 | |||
| 300 | 42,96 | |||
| 05.11.2025 | 19:54:40,618 | 300 | 42,95 | |
| 300 | 42,95 | |||
| 300 | 42,95 | |||
| 05.11.2025 | 19:54:30,614 | 300 | 42,95 | |
| 300 | 42,95 | |||
| 300 | 42,95 | |||
| 05.11.2025 | 19:54:22,472 | 408 | 42,89 | |
| 408 | 42,89 | |||
| 408 | 42,89 | |||
| 05.11.2025 | 19:54:18,677 | 500 | 42,94 | |
| 500 | 42,94 | |||
| 500 | 42,94 | |||
| 05.11.2025 | 19:54:10,683 | 592 | 42,94 | |
| 12 | 42,94 | |||
| 50 | 42,94 | |||
| 500 | 42,94 | |||
| 592 | 42,94 | |||
| 15 | 42,94 | |||
| 15 | 42,94 | |||
| 05.11.2025 | 19:52:46,304 | 50 | 43,08 | |
| 50 | 43,08 | |||
| 50 | 43,08 | |||
| 05.11.2025 | 19:48:10,430 | 5 | 42,94 | |
| 5 | 42,94 | |||
| 5 | 42,94 | |||
| 05.11.2025 | 19:48:03,778 | 35 | 43,08 | |
| 15 | 43,08 | |||
| 35 | 43,08 | |||
| 20 | 43,08 | |||
| 05.11.2025 | 19:47:21,040 | 5 | 43,08 | |
| 5 | 43,08 | |||
| 5 | 43,08 | |||
| 05.11.2025 | 19:44:26,055 | 150 | 42,96 | |
| 100 | 42,96 | |||
| 150 | 42,96 | |||
| 50 | 42,96 | |||
| 05.11.2025 | 19:41:52,740 | 230 | 43,00 | |
| 80 | 43,00 | |||
| 150 | 43,00 | |||
| 25 | 43,00 | |||
| 205 | 43,00 | |||
| 05.11.2025 | 19:40:17,147 | 75 | 43,02 | |
| 60 | 43,02 | |||
| 15 | 43,02 | |||
| 75 | 43,02 | |||
| 05.11.2025 | 19:38:54,090 | 40 | 43,08 | |
| 40 | 43,08 | |||
| 40 | 43,08 | |||
| 05.11.2025 | 19:35:57,228 | 50 | 43,08 | |
| 50 | 43,08 | |||
| 50 | 43,08 | |||
| 05.11.2025 | 19:35:09,920 | 3 | 43,08 | |
| 3 | 43,08 | |||
| 3 | 43,08 | |||
| 05.11.2025 | 19:34:30,683 | 70 | 43,08 | |
| 70 | 43,08 | |||
| 70 | 43,08 | |||
| 05.11.2025 | 19:32:05,628 | 300 | 43,08 | |
| 300 | 43,08 | |||
| 300 | 43,08 | |||
| 05.11.2025 | 19:30:32,477 | 10 | 43,08 | |
| 10 | 43,08 | |||
| 10 | 43,08 | |||
| 05.11.2025 | 19:30:06,370 | 200 | 43,08 | |
| 15 | 43,08 | |||
| 200 | 43,08 | |||
| 23 | 43,08 | |||
| 100 | 43,08 | |||
| 12 | 43,08 | |||
| 50 | 43,08 | |||
| 05.11.2025 | 19:18:47,751 | 315 | 43,03 | |
| 315 | 43,03 | |||
| 300 | 43,03 | |||
| 15 | 43,03 | |||
| 05.11.2025 | 19:18:25,807 | 200 | 43,06 | |
| 200 | 43,06 | |||
| 200 | 43,06 | |||
| 05.11.2025 | 19:18:21,118 | 300 | 43,06 | |
| 300 | 43,06 | |||
| 300 | 43,06 | |||
| 05.11.2025 | 19:16:43,360 | 75 | 43,06 | |
| 75 | 43,06 | |||
| 75 | 43,06 | |||
| 05.11.2025 | 19:14:27,807 | 280 | 43,06 | |
| 280 | 43,06 | |||
| 280 | 43,06 | |||
| 05.11.2025 | 19:14:25,518 | 50 | 43,06 | |
| 50 | 43,06 | |||
| 50 | 43,06 | |||
| 05.11.2025 | 19:10:36,256 | 15 | 43,08 | |
| 15 | 43,08 | |||
| 15 | 43,08 | |||
| 05.11.2025 | 19:08:03,108 | 105 | 43,06 | |
| 15 | 43,06 | |||
| 90 | 43,06 | |||
| 105 | 43,06 | |||
| 05.11.2025 | 19:05:05,200 | 200 | 43,08 | |
| 200 | 43,08 | |||
| 200 | 43,08 | |||
| 05.11.2025 | 19:03:22,951 | 500 | 43,09 | |
| 500 | 43,09 | |||
| 485 | 43,09 | |||
| 15 | 43,09 | |||
| 05.11.2025 | 19:01:07,297 | 300 | 43,06 | |
| 300 | 43,06 | |||
| 300 | 43,06 | |||
| 05.11.2025 | 19:01:01,601 | 55 | 43,06 | |
| 55 | 43,06 | |||
| 55 | 43,06 | |||
| 05.11.2025 | 18:58:56,986 | 45 | 43,06 | |
| 45 | 43,06 | |||
| 45 | 43,06 | |||
| 05.11.2025 | 18:56:27,343 | 33 | 43,06 | |
| 15 | 43,06 | |||
| 33 | 43,06 | |||
| 18 | 43,06 | |||
| 05.11.2025 | 18:54:45,524 | 100 | 43,09 | |
| 100 | 43,09 | |||
| 100 | 43,09 | |||
| 05.11.2025 | 18:53:22,870 | 122 | 43,09 | |
| 122 | 43,09 | |||
| 122 | 43,09 | |||
| 05.11.2025 | 18:53:09,885 | 150 | 43,09 | |
| 150 | 43,09 | |||
| 135 | 43,09 | |||
| 15 | 43,09 | |||
| 05.11.2025 | 18:49:51,303 | 5 | 43,06 | |
| 5 | 43,06 | |||
| 5 | 43,06 | |||
| 05.11.2025 | 18:49:35,252 | 150 | 43,06 | |
| 150 | 43,06 | |||
| 50 | 43,06 | |||
| 100 | 43,06 | |||
| 05.11.2025 | 18:47:08,661 | 30 | 43,06 | |
| 15 | 43,06 | |||
| 15 | 43,06 | |||
| 30 | 43,06 | |||
| 05.11.2025 | 18:42:04,824 | 50 | 43,06 | |
| 50 | 43,06 | |||
| 50 | 43,06 | |||
| 05.11.2025 | 18:41:50,399 | 1 | 43,09 | |
| 1 | 43,09 | |||
| 1 | 43,09 | |||
| 05.11.2025 | 18:41:14,581 | 1 | 43,06 | |
| 1 | 43,06 | |||
| 1 | 43,06 | |||
| 05.11.2025 | 18:38:12,769 | 559 | 43,09 | |
| 59 | 43,09 | |||
| 559 | 43,09 | |||
| 500 | 43,09 | |||
| 05.11.2025 | 18:37:16,748 | 165 | 43,06 | |
| 165 | 43,06 | |||
| 100 | 43,06 | |||
| 65 | 43,06 | |||
| 05.11.2025 | 18:37:16,056 | 300 | 43,06 | |
| 300 | 43,06 | |||
| 300 | 43,06 | |||
| 05.11.2025 | 18:36:28,227 | 300 | 43,06 | |
| 300 | 43,06 | |||
| 300 | 43,06 | |||
| 05.11.2025 | 18:35:17,093 | 14 | 43,06 | |
| 2 | 43,06 | |||
| 12 | 43,06 | |||
| 14 | 43,06 | |||
| 05.11.2025 | 18:34:16,210 | 25 | 43,14 | |
| 25 | 43,14 | |||
| 25 | 43,14 | |||
| 05.11.2025 | 18:33:14,070 | 50 | 43,06 | |
| 50 | 43,06 | |||
| 50 | 43,06 | |||
| 05.11.2025 | 18:29:45,441 | 20 | 43,14 | |
| 20 | 43,14 | |||
| 20 | 43,14 | |||
| 05.11.2025 | 18:29:10,391 | 150 | 43,14 | |
| 50 | 43,14 | |||
| 150 | 43,14 | |||
| 100 | 43,14 | |||
| 05.11.2025 | 18:23:06,777 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 05.11.2025 | 18:22:08,861 | 200 | 43,06 | |
| 200 | 43,06 | |||
| 200 | 43,06 | |||
| 05.11.2025 | 18:21:08,076 | 300 | 43,06 | |
| 300 | 43,06 | |||
| 300 | 43,06 | |||
| 05.11.2025 | 18:20:07,926 | 1 | 43,13 | |
| 1 | 43,13 | |||
| 1 | 43,13 | |||
| 05.11.2025 | 18:19:28,392 | 300 | 43,13 | |
| 50 | 43,13 | |||
| 250 | 43,13 | |||
| 300 | 43,13 | |||
| 05.11.2025 | 18:19:04,763 | 43 | 43,13 | |
| 20 | 43,13 | |||
| 43 | 43,13 | |||
| 8 | 43,13 | |||
| 15 | 43,13 | |||
| 05.11.2025 | 18:17:36,643 | 114 | 43,01 | |
| 50 | 43,01 | |||
| 64 | 43,01 | |||
| 114 | 43,01 | |||
| 05.11.2025 | 18:16:48,106 | 1 | 43,14 | |
| 1 | 43,14 | |||
| 1 | 43,14 | |||
| 05.11.2025 | 18:16:11,260 | 8 | 43,01 | |
| 8 | 43,01 | |||
| 8 | 43,01 | |||
| 05.11.2025 | 18:16:09,980 | 150 | 43,02 | |
| 100 | 43,02 | |||
| 35 | 43,02 | |||
| 150 | 43,02 | |||
| 15 | 43,02 | |||
| 05.11.2025 | 18:14:18,215 | 2 | 43,02 | |
| 2 | 43,02 | |||
| 2 | 43,02 | |||
| 05.11.2025 | 18:11:59,675 | 1 | 43,02 | |
| 1 | 43,02 | |||
| 1 | 43,02 | |||
| 05.11.2025 | 18:10:56,035 | 150 | 43,12 | |
| 50 | 43,12 | |||
| 100 | 43,12 | |||
| 150 | 43,12 | |||
| 05.11.2025 | 18:10:52,912 | 160 | 43,01 | |
| 160 | 43,01 | |||
| 160 | 43,01 | |||
| 05.11.2025 | 18:10:51,910 | 590 | 43,01 | |
| 300 | 43,01 | |||
| 590 | 43,01 | |||
| 20 | 43,01 | |||
| 270 | 43,01 | |||
| 05.11.2025 | 18:10:24,721 | 250 | 43,01 | |
| 250 | 43,01 | |||
| 250 | 43,01 | |||
| 05.11.2025 | 18:10:23,279 | 10 | 43,14 | |
| 10 | 43,14 | |||
| 10 | 43,14 | |||
| 05.11.2025 | 18:07:34,740 | 484 | 43,01 | |
| 484 | 43,01 | |||
| 484 | 43,01 | |||
| 05.11.2025 | 18:07:31,690 | 4 148 | 43,01 | |
| 4 148 | 43,01 | |||
| 4 148 | 43,01 | |||
| 05.11.2025 | 18:07:20,716 | 368 | 43,01 | |
| 59 | 43,01 | |||
| 309 | 43,01 | |||
| 368 | 43,01 | |||
| 05.11.2025 | 18:05:25,143 | 3 | 43,14 | |
| 3 | 43,14 | |||
| 3 | 43,14 | |||
| 05.11.2025 | 18:04:31,485 | 300 | 43,10 | |
| 300 | 43,10 | |||
| 300 | 43,10 | |||
| 05.11.2025 | 18:04:23,097 | 350 | 43,09 | |
| 350 | 43,09 | |||
| 300 | 43,09 | |||
| 50 | 43,09 | |||
| 05.11.2025 | 18:03:51,868 | 25 | 43,09 | |
| 20 | 43,09 | |||
| 25 | 43,09 | |||
| 5 | 43,09 | |||
| 05.11.2025 | 18:02:51,022 | 50 | 42,98 | |
| 50 | 42,98 | |||
| 50 | 42,98 | |||
| 05.11.2025 | 18:02:36,303 | 7 | 43,09 | |
| 7 | 43,09 | |||
| 7 | 43,09 | |||
| 05.11.2025 | 17:59:00,039 | 90 | 43,09 | |
| 50 | 43,09 | |||
| 90 | 43,09 | |||
| 15 | 43,09 | |||
| 25 | 43,09 | |||
| 05.11.2025 | 17:58:27,115 | 23 | 42,97 | |
| 20 | 42,97 | |||
| 3 | 42,97 | |||
| 23 | 42,97 | |||
| 05.11.2025 | 17:57:25,140 | 5 | 42,97 | |
| 5 | 42,97 | |||
| 5 | 42,97 | |||
| 05.11.2025 | 17:56:22,265 | 100 | 42,98 | |
| 50 | 42,98 | |||
| 15 | 42,98 | |||
| 35 | 42,98 | |||
| 100 | 42,98 | |||
| 05.11.2025 | 17:54:41,715 | 6 | 42,97 | |
| 5 | 42,97 | |||
| 1 | 42,97 | |||
| 6 | 42,97 | |||
| 05.11.2025 | 17:53:46,310 | 300 | 43,09 | |
| 300 | 43,09 | |||
| 300 | 43,09 | |||
| 05.11.2025 | 17:53:39,311 | 3 | 43,09 | |
| 3 | 43,09 | |||
| 3 | 43,09 | |||
| 05.11.2025 | 17:50:32,631 | 315 | 43,09 | |
| 315 | 43,09 | |||
| 300 | 43,09 | |||
| 15 | 43,09 | |||
| 05.11.2025 | 17:50:18,876 | 125 | 43,09 | |
| 125 | 43,09 | |||
| 125 | 43,09 | |||
| 05.11.2025 | 17:50:13,154 | 208 | 43,00 | |
| 208 | 43,00 | |||
| 208 | 43,00 | |||
| 05.11.2025 | 17:50:11,880 | 69 | 43,00 | |
| 69 | 43,00 | |||
| 69 | 43,00 | |||
| 05.11.2025 | 17:50:05,231 | 523 | 43,01 | |
| 15 | 43,01 | |||
| 212 | 43,01 | |||
| 296 | 43,01 | |||
| 523 | 43,01 | |||
| 05.11.2025 | 17:49:59,642 | 450 | 43,09 | |
| 450 | 43,09 | |||
| 450 | 43,09 | |||
| 05.11.2025 | 17:49:20,910 | 450 | 43,08 | |
| 450 | 43,08 | |||
| 450 | 43,08 | |||
| 05.11.2025 | 17:48:52,574 | 150 | 43,08 | |
| 150 | 43,08 | |||
| 150 | 43,08 | |||
| 05.11.2025 | 17:45:57,744 | 6 | 43,08 | |
| 6 | 43,08 | |||
| 6 | 43,08 | |||
| 05.11.2025 | 17:45:37,742 | 250 | 43,08 | |
| 250 | 43,08 | |||
| 250 | 43,08 | |||
| 05.11.2025 | 17:41:58,386 | 2 | 43,08 | |
| 2 | 43,08 | |||
| 2 | 43,08 | |||
| 05.11.2025 | 17:39:54,389 | 300 | 43,08 | |
| 230 | 43,08 | |||
| 300 | 43,08 | |||
| 70 | 43,08 | |||
| 05.11.2025 | 17:39:04,312 | 50 | 43,09 | |
| 50 | 43,09 | |||
| 50 | 43,09 | |||
| 05.11.2025 | 17:38:43,745 | 50 | 43,09 | |
| 50 | 43,09 | |||
| 50 | 43,09 | |||
| 05.11.2025 | 17:37:26,681 | 13 | 43,13 | |
| 13 | 43,13 | |||
| 13 | 43,13 | |||
| 05.11.2025 | 17:36:36,039 | 120 | 43,11 | |
| 120 | 43,11 | |||
| 120 | 43,11 | |||
| 05.11.2025 | 17:36:27,368 | 6 | 42,92 | |
| 6 | 42,92 | |||
| 6 | 42,92 | |||
| 05.11.2025 | 17:35:54,367 | 70 | 43,12 | |
| 70 | 43,12 | |||
| 20 | 43,12 | |||
| 23 | 43,12 | |||
| 27 | 43,12 | |||
| 05.11.2025 | 17:29:29,459 | 363 | 43,11 | |
| 363 | 43,11 | |||
| 363 | 43,11 | |||
| 05.11.2025 | 17:28:51,536 | 200 | 43,11 | |
| 200 | 43,11 | |||
| 200 | 43,11 | |||
| 05.11.2025 | 17:27:30,196 | 332 | 43,11 | |
| 332 | 43,11 | |||
| 332 | 43,11 | |||
| 05.11.2025 | 17:26:46,116 | 8 | 43,09 | |
| 8 | 43,09 | |||
| 8 | 43,09 | |||
| 05.11.2025 | 17:26:41,082 | 64 | 43,08 | |
| 64 | 43,08 | |||
| 64 | 43,08 | |||
| 05.11.2025 | 17:26:09,149 | 619 | 43,07 | |
| 115 | 43,07 | |||
| 619 | 43,07 | |||
| 504 | 43,07 | |||
| 05.11.2025 | 17:26:04,471 | 800 | 43,07 | |
| 800 | 43,07 | |||
| 800 | 43,07 | |||
| 05.11.2025 | 17:23:01,893 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 05.11.2025 | 17:20:50,850 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 05.11.2025 | 17:15:03,054 | 800 | 43,03 | |
| 800 | 43,03 | |||
| 800 | 43,03 | |||
| 05.11.2025 | 17:14:08,652 | 3 | 43,02 | |
| 3 | 43,02 | |||
| 3 | 43,02 | |||
| 05.11.2025 | 17:14:05,387 | 80 | 43,02 | |
| 80 | 43,02 | |||
| 80 | 43,02 | |||
| 05.11.2025 | 17:14:01,337 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 05.11.2025 | 17:12:56,764 | 1 | 43,07 | |
| 1 | 43,07 | |||
| 1 | 43,07 | |||
| 05.11.2025 | 17:12:02,472 | 600 | 43,07 | |
| 600 | 43,07 | |||
| 600 | 43,07 | |||
| 05.11.2025 | 17:10:33,607 | 500 | 43,06 | |
| 500 | 43,06 | |||
| 500 | 43,06 | |||
| 05.11.2025 | 17:10:31,461 | 790 | 43,07 | |
| 190 | 43,07 | |||
| 790 | 43,07 | |||
| 600 | 43,07 | |||
| 05.11.2025 | 17:09:18,829 | 800 | 43,05 | |
| 800 | 43,05 | |||
| 800 | 43,05 | |||
| 05.11.2025 | 17:09:02,314 | 800 | 43,06 | |
| 800 | 43,06 | |||
| 800 | 43,06 | |||
| 05.11.2025 | 17:08:57,653 | 20 | 43,06 | |
| 20 | 43,06 | |||
| 20 | 43,06 | |||
| 05.11.2025 | 17:08:00,681 | 25 | 43,08 | |
| 25 | 43,08 | |||
| 25 | 43,08 | |||
| 05.11.2025 | 17:08:00,397 | 10 | 43,08 | |
| 10 | 43,08 | |||
| 10 | 43,08 | |||
| 05.11.2025 | 17:07:09,455 | 100 | 43,03 | |
| 100 | 43,03 | |||
| 100 | 43,03 | |||
| 05.11.2025 | 17:06:13,756 | 100 | 43,02 | |
| 100 | 43,02 | |||
| 100 | 43,02 | |||
| 05.11.2025 | 17:04:50,602 | 40 | 43,00 | |
| 40 | 43,00 | |||
| 28 | 43,00 | |||
| 12 | 43,00 | |||
| 05.11.2025 | 17:04:24,292 | 200 | 43,02 | |
| 200 | 43,02 | |||
| 200 | 43,02 | |||
| 05.11.2025 | 17:04:23,907 | 800 | 43,02 | |
| 800 | 43,02 | |||
| 800 | 43,02 | |||
| 05.11.2025 | 17:04:11,885 | 500 | 43,04 | |
| 500 | 43,04 | |||
| 500 | 43,04 | |||
| 05.11.2025 | 17:03:55,804 | 190 | 43,04 | |
| 190 | 43,04 | |||
| 190 | 43,04 | |||
| 05.11.2025 | 17:02:38,638 | 450 | 43,04 | |
| 450 | 43,04 | |||
| 450 | 43,04 | |||
| 05.11.2025 | 17:02:04,274 | 800 | 43,05 | |
| 800 | 43,05 | |||
| 800 | 43,05 | |||
| 05.11.2025 | 17:01:46,395 | 300 | 43,05 | |
| 300 | 43,05 | |||
| 300 | 43,05 | |||
| 05.11.2025 | 17:01:09,820 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 05.11.2025 | 16:57:51,773 | 480 | 43,08 | |
| 480 | 43,08 | |||
| 480 | 43,08 | |||
| 05.11.2025 | 16:57:10,488 | 20 | 43,11 | |
| 20 | 43,11 | |||
| 20 | 43,11 | |||
| 05.11.2025 | 16:56:56,716 | 59 | 43,10 | |
| 59 | 43,10 | |||
| 59 | 43,10 | |||
| 05.11.2025 | 16:56:54,969 | 225 | 43,10 | |
| 225 | 43,10 | |||
| 225 | 43,10 | |||
| 05.11.2025 | 16:56:46,967 | 500 | 43,11 | |
| 500 | 43,11 | |||
| 500 | 43,11 | |||
| 05.11.2025 | 16:54:34,096 | 600 | 43,13 | |
| 600 | 43,13 | |||
| 600 | 43,13 | |||
| 05.11.2025 | 16:53:25,846 | 24 | 43,13 | |
| 24 | 43,13 | |||
| 24 | 43,13 | |||
| 05.11.2025 | 16:51:33,409 | 600 | 43,12 | |
| 600 | 43,12 | |||
| 600 | 43,12 | |||
| 05.11.2025 | 16:51:19,108 | 400 | 43,14 | |
| 400 | 43,14 | |||
| 400 | 43,14 | |||
| 05.11.2025 | 16:51:16,005 | 700 | 43,14 | |
| 700 | 43,14 | |||
| 700 | 43,14 | |||
| 05.11.2025 | 16:51:10,617 | 700 | 43,13 | |
| 700 | 43,13 | |||
| 700 | 43,13 | |||
| 05.11.2025 | 16:50:21,577 | 1 | 43,18 | |
| 1 | 43,18 | |||
| 1 | 43,18 | |||
| 05.11.2025 | 16:49:58,744 | 3 | 43,18 | |
| 3 | 43,18 | |||
| 3 | 43,18 | |||
| 05.11.2025 | 16:48:51,522 | 50 | 43,18 | |
| 50 | 43,18 | |||
| 50 | 43,18 | |||
| 05.11.2025 | 16:48:31,803 | 200 | 43,18 | |
| 200 | 43,18 | |||
| 200 | 43,18 | |||
| 05.11.2025 | 16:48:17,714 | 105 | 43,19 | |
| 105 | 43,19 | |||
| 105 | 43,19 | |||
| 05.11.2025 | 16:47:30,974 | 300 | 43,17 | |
| 300 | 43,17 | |||
| 300 | 43,17 | |||
| 05.11.2025 | 16:46:59,229 | 100 | 43,18 | |
| 100 | 43,18 | |||
| 100 | 43,18 | |||
| 05.11.2025 | 16:46:56,582 | 31 | 43,18 | |
| 31 | 43,18 | |||
| 31 | 43,18 | |||
| 05.11.2025 | 16:46:42,264 | 245 | 43,18 | |
| 245 | 43,18 | |||
| 245 | 43,18 | |||
| 05.11.2025 | 16:44:52,177 | 600 | 43,17 | |
| 600 | 43,17 | |||
| 600 | 43,17 | |||
| 05.11.2025 | 16:43:33,005 | 130 | 43,15 | |
| 5 | 43,15 | |||
| 130 | 43,15 | |||
| 125 | 43,15 | |||
| 05.11.2025 | 16:43:29,962 | 100 | 43,14 | |
| 100 | 43,14 | |||
| 100 | 43,14 | |||
| 05.11.2025 | 16:43:24,505 | 50 | 43,14 | |
| 50 | 43,14 | |||
| 50 | 43,14 | |||
| 05.11.2025 | 16:42:33,246 | 50 | 43,13 | |
| 50 | 43,13 | |||
| 50 | 43,13 | |||
| 05.11.2025 | 16:42:02,288 | 800 | 43,15 | |
| 100 | 43,15 | |||
| 700 | 43,15 | |||
| 800 | 43,15 | |||
| 05.11.2025 | 16:41:58,442 | 90 | 43,12 | |
| 90 | 43,12 | |||
| 90 | 43,12 | |||
| 05.11.2025 | 16:41:31,074 | 600 | 43,11 | |
| 600 | 43,11 | |||
| 600 | 43,11 | |||
| 05.11.2025 | 16:40:58,130 | 500 | 43,09 | |
| 500 | 43,09 | |||
| 500 | 43,09 | |||
| 05.11.2025 | 16:40:39,970 | 800 | 43,09 | |
| 800 | 43,09 | |||
| 800 | 43,09 | |||
| 05.11.2025 | 16:38:57,319 | 8 | 43,12 | |
| 8 | 43,12 | |||
| 8 | 43,12 | |||
| 05.11.2025 | 16:38:31,112 | 600 | 43,12 | |
| 600 | 43,12 | |||
| 600 | 43,12 | |||
| 05.11.2025 | 16:38:02,937 | 21 | 43,13 | |
| 21 | 43,13 | |||
| 21 | 43,13 | |||
| 05.11.2025 | 16:37:54,997 | 291 | 43,11 | |
| 291 | 43,11 | |||
| 291 | 43,11 | |||
| 05.11.2025 | 16:36:26,617 | 300 | 43,10 | |
| 300 | 43,10 | |||
| 300 | 43,10 | |||
| 05.11.2025 | 16:35:09,950 | 800 | 43,08 | |
| 800 | 43,08 | |||
| 800 | 43,08 | |||
| 05.11.2025 | 16:34:07,675 | 250 | 43,08 | |
| 250 | 43,08 | |||
| 250 | 43,08 | |||
| 05.11.2025 | 16:33:32,046 | 60 | 43,07 | |
| 30 | 43,07 | |||
| 30 | 43,07 | |||
| 60 | 43,07 | |||
| 05.11.2025 | 16:32:50,788 | 75 | 43,07 | |
| 75 | 43,07 | |||
| 75 | 43,07 | |||
| 05.11.2025 | 16:29:55,724 | 150 | 43,07 | |
| 150 | 43,07 | |||
| 150 | 43,07 | |||
| 05.11.2025 | 16:29:15,943 | 20 | 43,11 | |
| 20 | 43,11 | |||
| 20 | 43,11 | |||
| 05.11.2025 | 16:29:14,541 | 75 | 43,11 | |
| 75 | 43,11 | |||
| 75 | 43,11 | |||
| 05.11.2025 | 16:27:59,376 | 33 | 43,11 | |
| 33 | 43,11 | |||
| 33 | 43,11 | |||
| 05.11.2025 | 16:25:26,634 | 800 | 43,13 | |
| 800 | 43,13 | |||
| 800 | 43,13 | |||
| 05.11.2025 | 16:25:10,390 | 25 | 43,13 | |
| 25 | 43,13 | |||
| 25 | 43,13 | |||
| 05.11.2025 | 16:24:43,654 | 3 495 | 43,15 | |
| 1 195 | 43,15 | |||
| 1 500 | 43,15 | |||
| 800 | 43,15 | |||
| 3 495 | 43,15 | |||
| 05.11.2025 | 16:24:25,293 | 800 | 43,15 | |
| 800 | 43,15 | |||
| 800 | 43,15 | |||
| 05.11.2025 | 16:24:02,573 | 7 | 43,14 | |
| 7 | 43,14 | |||
| 7 | 43,14 | |||
| 05.11.2025 | 16:23:50,019 | 1 613 | 43,10 | |
| 1 413 | 43,10 | |||
| 200 | 43,10 | |||
| 1 500 | 43,10 | |||
| 113 | 43,10 | |||
| 05.11.2025 | 16:22:14,609 | 800 | 43,06 | |
| 800 | 43,06 | |||
| 800 | 43,06 | |||
| 05.11.2025 | 16:21:32,546 | 25 | 43,05 | |
| 25 | 43,05 | |||
| 25 | 43,05 | |||
| 05.11.2025 | 16:20:41,576 | 100 | 43,17 | |
| 100 | 43,17 | |||
| 100 | 43,17 | |||
| 05.11.2025 | 16:20:27,787 | 19 | 43,17 | |
| 19 | 43,17 | |||
| 19 | 43,17 | |||
| 05.11.2025 | 16:19:12,245 | 600 | 43,18 | |
| 600 | 43,18 | |||
| 600 | 43,18 | |||
| 05.11.2025 | 16:18:55,781 | 200 | 43,17 | |
| 200 | 43,17 | |||
| 200 | 43,17 | |||
| 05.11.2025 | 16:18:48,306 | 800 | 43,17 | |
| 800 | 43,17 | |||
| 800 | 43,17 | |||
| 05.11.2025 | 16:17:54,748 | 200 | 43,20 | |
| 200 | 43,20 | |||
| 200 | 43,20 | |||
| 05.11.2025 | 16:17:39,899 | 135 | 43,20 | |
| 135 | 43,20 | |||
| 135 | 43,20 | |||
| 05.11.2025 | 16:17:37,267 | 800 | 43,20 | |
| 800 | 43,20 | |||
| 800 | 43,20 | |||
| 05.11.2025 | 16:17:21,755 | 800 | 43,20 | |
| 800 | 43,20 | |||
| 800 | 43,20 | |||
| 05.11.2025 | 16:17:00,802 | 100 | 43,17 | |
| 100 | 43,17 | |||
| 100 | 43,17 | |||
| 05.11.2025 | 16:15:28,139 | 600 | 43,18 | |
| 600 | 43,18 | |||
| 600 | 43,18 | |||
| 05.11.2025 | 16:14:32,379 | 110 | 43,17 | |
| 110 | 43,17 | |||
| 110 | 43,17 | |||
| 05.11.2025 | 16:12:30,728 | 100 | 43,20 | |
| 100 | 43,20 | |||
| 100 | 43,20 | |||
| 05.11.2025 | 16:12:26,565 | 150 | 43,20 | |
| 150 | 43,20 | |||
| 150 | 43,20 | |||
| 05.11.2025 | 16:12:14,870 | 6 | 43,20 | |
| 6 | 43,20 | |||
| 6 | 43,20 | |||
| 05.11.2025 | 16:12:04,176 | 100 | 43,20 | |
| 100 | 43,20 | |||
| 100 | 43,20 | |||
| 05.11.2025 | 16:12:02,302 | 35 | 43,20 | |
| 35 | 43,20 | |||
| 35 | 43,20 | |||
| 05.11.2025 | 16:11:50,041 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 05.11.2025 | 16:11:39,291 | 90 | 43,19 | |
| 90 | 43,19 | |||
| 90 | 43,19 | |||
| 05.11.2025 | 16:11:34,611 | 100 | 43,18 | |
| 100 | 43,18 | |||
| 100 | 43,18 | |||
| 05.11.2025 | 16:11:21,974 | 1 | 43,19 | |
| 1 | 43,19 | |||
| 1 | 43,19 | |||
| 05.11.2025 | 16:11:21,668 | 61 | 43,19 | |
| 61 | 43,19 | |||
| 61 | 43,19 | |||
| 05.11.2025 | 16:11:06,863 | 105 | 43,21 | |
| 105 | 43,21 | |||
| 90 | 43,21 | |||
| 15 | 43,21 | |||
| 05.11.2025 | 16:10:53,452 | 700 | 43,20 | |
| 100 | 43,20 | |||
| 250 | 43,20 | |||
| 700 | 43,20 | |||
| 200 | 43,20 | |||
| 150 | 43,20 | |||
| 05.11.2025 | 16:10:43,343 | 100 | 43,16 | |
| 100 | 43,16 | |||
| 100 | 43,16 | |||
| 05.11.2025 | 16:10:35,002 | 10 | 43,17 | |
| 10 | 43,17 | |||
| 10 | 43,17 | |||
| 05.11.2025 | 16:10:28,163 | 70 | 43,15 | |
| 70 | 43,15 | |||
| 70 | 43,15 | |||
| 05.11.2025 | 16:10:21,199 | 3 | 43,11 | |
| 3 | 43,11 | |||
| 3 | 43,11 | |||
| 05.11.2025 | 16:07:23,583 | 307 | 43,10 | |
| 307 | 43,10 | |||
| 307 | 43,10 | |||
| 05.11.2025 | 16:06:54,237 | 750 | 43,10 | |
| 750 | 43,10 | |||
| 750 | 43,10 | |||
| 05.11.2025 | 16:06:47,133 | 800 | 43,10 | |
| 20 | 43,10 | |||
| 330 | 43,10 | |||
| 800 | 43,10 | |||
| 450 | 43,10 | |||
| 05.11.2025 | 16:06:28,129 | 100 | 43,08 | |
| 100 | 43,08 | |||
| 100 | 43,08 | |||
| 05.11.2025 | 16:06:09,751 | 80 | 43,09 | |
| 80 | 43,09 | |||
| 80 | 43,09 | |||
| 05.11.2025 | 16:06:07,054 | 10 | 43,09 | |
| 10 | 43,09 | |||
| 10 | 43,09 | |||
| 05.11.2025 | 16:04:57,428 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 05.11.2025 | 16:04:09,948 | 159 | 43,05 | |
| 84 | 43,05 | |||
| 50 | 43,05 | |||
| 159 | 43,05 | |||
| 25 | 43,05 | |||
| 05.11.2025 | 16:03:57,530 | 1 | 43,03 | |
| 1 | 43,03 | |||
| 1 | 43,03 | |||
| 05.11.2025 | 16:03:54,256 | 100 | 43,03 | |
| 100 | 43,03 | |||
| 100 | 43,03 | |||
| 05.11.2025 | 16:03:02,545 | 584 | 43,02 | |
| 584 | 43,02 | |||
| 584 | 43,02 | |||
| 05.11.2025 | 16:02:35,790 | 140 | 43,02 | |
| 140 | 43,02 | |||
| 140 | 43,02 | |||
| 05.11.2025 | 16:02:26,188 | 100 | 43,01 | |
| 100 | 43,01 | |||
| 100 | 43,01 | |||
| 05.11.2025 | 16:02:07,941 | 612 | 43,00 | |
| 100 | 43,00 | |||
| 25 | 43,00 | |||
| 20 | 43,00 | |||
| 22 | 43,00 | |||
| 25 | 43,00 | |||
| 612 | 43,00 | |||
| 120 | 43,00 | |||
| 300 | 43,00 | |||
| 05.11.2025 | 16:02:07,670 | 790 | 43,00 | |
| 100 | 43,00 | |||
| 790 | 43,00 | |||
| 690 | 43,00 | |||
| 05.11.2025 | 16:02:07,570 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 05.11.2025 | 16:02:07,441 | 48 | 42,98 | |
| 48 | 42,98 | |||
| 48 | 42,98 | |||
| 05.11.2025 | 16:02:07,250 | 1 875 | 42,97 | |
| 1 075 | 42,97 | |||
| 200 | 42,97 | |||
| 800 | 42,97 | |||
| 1 675 | 42,97 | |||
| 05.11.2025 | 16:02:04,095 | 800 | 42,97 | |
| 800 | 42,97 | |||
| 800 | 42,97 | |||
| 05.11.2025 | 16:02:01,732 | 801 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 800 | 42,97 | |||
| 800 | 42,97 | |||
| 05.11.2025 | 15:59:52,981 | 600 | 42,96 | |
| 600 | 42,96 | |||
| 600 | 42,96 | |||
| 05.11.2025 | 15:59:37,832 | 150 | 42,95 | |
| 150 | 42,95 | |||
| 150 | 42,95 | |||
| 05.11.2025 | 15:59:16,826 | 139 | 42,93 | |
| 139 | 42,93 | |||
| 139 | 42,93 | |||
| 05.11.2025 | 15:59:05,153 | 600 | 42,93 | |
| 600 | 42,93 | |||
| 600 | 42,93 | |||
| 05.11.2025 | 15:57:58,169 | 390 | 42,95 | |
| 390 | 42,95 | |||
| 390 | 42,95 | |||
| 05.11.2025 | 15:57:49,711 | 300 | 42,95 | |
| 300 | 42,95 | |||
| 300 | 42,95 | |||
| 05.11.2025 | 15:57:38,779 | 200 | 42,95 | |
| 200 | 42,95 | |||
| 200 | 42,95 | |||
| 05.11.2025 | 15:56:50,845 | 800 | 42,95 | |
| 800 | 42,95 | |||
| 800 | 42,95 | |||
| 05.11.2025 | 15:56:35,853 | 4 | 42,93 | |
| 4 | 42,93 | |||
| 4 | 42,93 | |||
| 05.11.2025 | 15:54:11,954 | 800 | 42,97 | |
| 725 | 42,97 | |||
| 800 | 42,97 | |||
| 75 | 42,97 | |||
| 05.11.2025 | 15:54:03,923 | 60 | 42,96 | |
| 60 | 42,96 | |||
| 60 | 42,96 | |||
| 05.11.2025 | 15:52:55,214 | 800 | 42,95 | |
| 800 | 42,95 | |||
| 800 | 42,95 | |||
| 05.11.2025 | 15:52:35,525 | 105 | 42,95 | |
| 105 | 42,95 | |||
| 105 | 42,95 | |||
| 05.11.2025 | 15:51:28,574 | 26 | 42,95 | |
| 26 | 42,95 | |||
| 26 | 42,95 | |||
| 05.11.2025 | 15:48:49,314 | 25 | 42,96 | |
| 25 | 42,96 | |||
| 25 | 42,96 | |||
| 05.11.2025 | 15:47:50,037 | 100 | 42,92 | |
| 100 | 42,92 | |||
| 100 | 42,92 | |||
| 05.11.2025 | 15:47:40,162 | 11 | 42,90 | |
| 11 | 42,90 | |||
| 11 | 42,90 | |||
| 05.11.2025 | 15:46:14,186 | 600 | 42,83 | |
| 600 | 42,83 | |||
| 600 | 42,83 | |||
| 05.11.2025 | 15:41:09,684 | 50 | 42,85 | |
| 50 | 42,85 | |||
| 50 | 42,85 | |||
| 05.11.2025 | 15:39:39,559 | 500 | 42,82 | |
| 500 | 42,82 | |||
| 500 | 42,82 | |||
| 05.11.2025 | 15:39:01,899 | 10 | 42,80 | |
| 10 | 42,80 | |||
| 10 | 42,80 | |||
| 05.11.2025 | 15:37:12,546 | 17 | 42,81 | |
| 17 | 42,81 | |||
| 17 | 42,81 | |||
| 05.11.2025 | 15:36:20,382 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 05.11.2025 | 15:35:25,008 | 39 | 42,82 | |
| 39 | 42,82 | |||
| 39 | 42,82 | |||
| 05.11.2025 | 15:34:30,916 | 625 | 42,88 | |
| 625 | 42,88 | |||
| 625 | 42,88 | |||
| 05.11.2025 | 15:34:27,834 | 285 | 42,88 | |
| 285 | 42,88 | |||
| 285 | 42,88 | |||
| 05.11.2025 | 15:33:31,014 | 20 | 42,85 | |
| 20 | 42,85 | |||
| 20 | 42,85 | |||
| 05.11.2025 | 15:33:14,941 | 20 | 42,88 | |
| 20 | 42,88 | |||
| 20 | 42,88 | |||
| 05.11.2025 | 15:32:21,992 | 50 | 42,91 | |
| 50 | 42,91 | |||
| 50 | 42,91 | |||
| 05.11.2025 | 15:31:43,097 | 15 | 42,91 | |
| 15 | 42,91 | |||
| 15 | 42,91 | |||
| 05.11.2025 | 15:31:24,628 | 47 | 42,91 | |
| 47 | 42,91 | |||
| 47 | 42,91 | |||
| 05.11.2025 | 15:29:52,582 | 800 | 42,95 | |
| 800 | 42,95 | |||
| 800 | 42,95 | |||
| 05.11.2025 | 15:29:12,779 | 89 | 42,96 | |
| 89 | 42,96 | |||
| 89 | 42,96 | |||
| 05.11.2025 | 15:28:10,395 | 50 | 42,96 | |
| 50 | 42,96 | |||
| 50 | 42,96 | |||
| 05.11.2025 | 15:27:58,011 | 500 | 42,95 | |
| 500 | 42,95 | |||
| 300 | 42,95 | |||
| 200 | 42,95 | |||
| 05.11.2025 | 15:27:20,319 | 200 | 42,93 | |
| 200 | 42,93 | |||
| 200 | 42,93 | |||
| 05.11.2025 | 15:27:05,483 | 200 | 42,93 | |
| 200 | 42,93 | |||
| 200 | 42,93 | |||
| 05.11.2025 | 15:26:51,338 | 300 | 42,92 | |
| 300 | 42,92 | |||
| 300 | 42,92 | |||
| 05.11.2025 | 15:26:50,044 | 500 | 42,92 | |
| 500 | 42,92 | |||
| 500 | 42,92 | |||
| 05.11.2025 | 15:26:26,271 | 20 | 42,89 | |
| 20 | 42,89 | |||
| 20 | 42,89 | |||
| 05.11.2025 | 15:26:11,202 | 300 | 42,89 | |
| 300 | 42,89 | |||
| 300 | 42,89 | |||
| 05.11.2025 | 15:25:51,661 | 202 | 42,83 | |
| 202 | 42,83 | |||
| 202 | 42,83 | |||
| 05.11.2025 | 15:25:10,755 | 100 | 42,84 | |
| 100 | 42,84 | |||
| 100 | 42,84 | |||
| 05.11.2025 | 15:24:18,340 | 94 | 42,84 | |
| 94 | 42,84 | |||
| 94 | 42,84 | |||
| 05.11.2025 | 15:24:17,831 | 50 | 42,84 | |
| 50 | 42,84 | |||
| 50 | 42,84 | |||
| 05.11.2025 | 15:24:14,308 | 292 | 42,84 | |
| 292 | 42,84 | |||
| 292 | 42,84 | |||
| 05.11.2025 | 15:24:14,175 | 800 | 42,84 | |
| 800 | 42,84 | |||
| 800 | 42,84 | |||
| 05.11.2025 | 15:24:10,411 | 800 | 42,84 | |
| 800 | 42,84 | |||
| 800 | 42,84 | |||
| 05.11.2025 | 15:24:07,675 | 800 | 42,84 | |
| 800 | 42,84 | |||
| 800 | 42,84 | |||
| 05.11.2025 | 15:22:56,388 | 35 | 42,83 | |
| 35 | 42,83 | |||
| 35 | 42,83 | |||
| 05.11.2025 | 15:22:43,907 | 600 | 42,83 | |
| 600 | 42,83 | |||
| 600 | 42,83 | |||
| 05.11.2025 | 15:22:36,780 | 40 | 42,83 | |
| 40 | 42,83 | |||
| 40 | 42,83 | |||
| 05.11.2025 | 15:21:58,765 | 500 | 42,82 | |
| 500 | 42,82 | |||
| 500 | 42,82 | |||
| 05.11.2025 | 15:20:40,584 | 16 995 | 42,80 | |
| 16 995 | 42,80 | |||
| 16 845 | 42,80 | |||
| 150 | 42,80 | |||
| 05.11.2025 | 15:19:34,068 | 800 | 42,80 | |
| 300 | 42,80 | |||
| 500 | 42,80 | |||
| 800 | 42,80 | |||
| 05.11.2025 | 15:19:17,756 | 250 | 42,79 | |
| 250 | 42,79 | |||
| 250 | 42,79 | |||
| 05.11.2025 | 15:17:27,115 | 200 | 42,78 | |
| 200 | 42,78 | |||
| 200 | 42,78 | |||
| 05.11.2025 | 15:15:51,238 | 250 | 42,78 | |
| 250 | 42,78 | |||
| 250 | 42,78 | |||
| 05.11.2025 | 15:15:35,040 | 80 | 42,78 | |
| 80 | 42,78 | |||
| 80 | 42,78 | |||
| 05.11.2025 | 15:15:26,066 | 10 | 42,78 | |
| 10 | 42,78 | |||
| 10 | 42,78 | |||
| 05.11.2025 | 15:13:03,130 | 48 | 42,74 | |
| 48 | 42,74 | |||
| 48 | 42,74 | |||
| 05.11.2025 | 15:12:58,802 | 233 | 42,76 | |
| 233 | 42,76 | |||
| 233 | 42,76 | |||
| 05.11.2025 | 15:12:52,296 | 50 | 42,77 | |
| 50 | 42,77 | |||
| 50 | 42,77 | |||
| 05.11.2025 | 15:11:23,847 | 19 | 42,79 | |
| 19 | 42,79 | |||
| 19 | 42,79 | |||
| 05.11.2025 | 15:10:08,086 | 150 | 42,80 | |
| 150 | 42,80 | |||
| 150 | 42,80 | |||
| 05.11.2025 | 15:09:04,559 | 200 | 42,80 | |
| 200 | 42,80 | |||
| 200 | 42,80 | |||
| 05.11.2025 | 15:09:01,264 | 75 | 42,80 | |
| 75 | 42,80 | |||
| 75 | 42,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00