TKMS AG & Co. KGaA

277

172

86.55

Date Time Volume Order Volume Price
29/10/2025 08:40:10.518 4   86.55
      4 86.55
      4 86.55
29/10/2025 08:39:38.269 2   86.55
      2 86.55
      2 86.55
29/10/2025 08:39:13.403 60   86.45
      60 86.45
      60 86.45
29/10/2025 08:39:13.283 60   86.45
      60 86.45
      60 86.45
29/10/2025 08:39:09.973 60   86.45
      60 86.45
      60 86.45
29/10/2025 08:39:09.770 60   86.45
      60 86.45
      60 86.45
29/10/2025 08:39:06.512 60   86.45
      60 86.45
      60 86.45
29/10/2025 08:37:47.789 70   86.55
      70 86.55
      70 86.55
29/10/2025 08:37:20.218 70   86.55
      70 86.55
      70 86.55
29/10/2025 08:36:29.600 106   86.55
      106 86.55
      10 86.55
      90 86.55
      6 86.55
29/10/2025 08:35:13.745 60   86.50
      60 86.50
      60 86.50
29/10/2025 08:35:01.528 55   86.50
      5 86.50
      55 86.50
      50 86.50
29/10/2025 08:34:06.892 46   86.50
      46 86.50
      46 86.50
29/10/2025 08:33:19.715 34   86.50
      34 86.50
      34 86.50
29/10/2025 08:33:04.423 60   86.50
      60 86.50
      60 86.50
29/10/2025 08:32:08.537 41   86.50
      41 86.50
      41 86.50
29/10/2025 08:31:43.571 60   86.55
      60 86.55
      60 86.55
29/10/2025 08:31:34.001 60   86.60
      60 86.60
      60 86.60
29/10/2025 08:31:28.534 60   86.60
      60 86.60
      60 86.60
29/10/2025 08:31:16.438 60   86.60
      60 86.60
      60 86.60
29/10/2025 08:31:07.136 50   86.80
      50 86.80
      50 86.80
29/10/2025 08:31:03.571 40   86.60
      40 86.60
      40 86.60
29/10/2025 08:30:05.068 60   86.85
      60 86.85
      60 86.85
29/10/2025 08:29:47.051 60   86.85
      60 86.85
      60 86.85
29/10/2025 08:29:34.105 200   86.95
      26 86.95
      174 86.95
      200 86.95
29/10/2025 08:29:28.309 200   86.90
      200 86.90
      200 86.90
29/10/2025 08:29:24.330 20   86.85
      15 86.85
      20 86.85
      5 86.85
29/10/2025 08:28:39.467 49   86.85
      49 86.85
      49 86.85
29/10/2025 08:28:31.799 56   86.85
      41 86.85
      15 86.85
      56 86.85
29/10/2025 08:28:05.478 20   87.15
      20 87.15
      20 87.15
29/10/2025 08:27:41.470 13   87.15
      13 87.15
      13 87.15
29/10/2025 08:27:27.866 12   87.15
      12 87.15
      12 87.15
29/10/2025 08:27:05.121 35   87.15
      35 87.15
      35 87.15
29/10/2025 08:26:49.664 5   87.15
      5 87.15
      5 87.15
29/10/2025 08:26:46.993 332   86.95
      32 86.95
      300 86.95
      230 86.95
      100 86.95
      2 86.95
29/10/2025 08:26:41.046 60   86.90
      60 86.90
      60 86.90
29/10/2025 08:26:40.865 60   86.90
      60 86.90
      60 86.90
29/10/2025 08:26:01.959 40   86.90
      40 86.90
      40 86.90
29/10/2025 08:25:58.650 10   86.90
      10 86.90
      10 86.90
29/10/2025 08:25:48.766 5   86.90
      5 86.90
      5 86.90
29/10/2025 08:25:41.708 5   86.90
      5 86.90
      5 86.90
29/10/2025 08:25:41.616 60   86.90
      60 86.90
      60 86.90
29/10/2025 08:25:39.998 4   86.80
      4 86.80
      4 86.80
29/10/2025 08:25:33.888 100   86.80
      100 86.80
      54 86.80
      6 86.80
      40 86.80
29/10/2025 08:25:30.869 10   87.15
      10 87.15
      10 87.15
29/10/2025 08:25:07.913 20   87.15
      20 87.15
      20 87.15
29/10/2025 08:24:45.569 10   87.15
      10 87.15
      10 87.15
29/10/2025 08:24:37.318 23   87.15
      23 87.15
      23 87.15
29/10/2025 08:24:26.304 110   87.15
      100 87.15
      10 87.15
      20 87.15
      50 87.15
      40 87.15
29/10/2025 08:24:09.273 60   87.05
      60 87.05
      60 87.05
29/10/2025 08:24:03.911 485   87.00
      485 87.00
      485 87.00
29/10/2025 08:23:10.958 160   87.00
      160 87.00
      60 87.00
      100 87.00
29/10/2025 08:22:59.128 20   87.00
      20 87.00
      20 87.00
29/10/2025 08:22:39.927 18   87.05
      18 87.05
      18 87.05
29/10/2025 08:21:52.481 12   87.05
      12 87.05
      12 87.05
29/10/2025 08:21:41.171 60   87.05
      25 87.05
      5 87.05
      30 87.05
      60 87.05
29/10/2025 08:21:27.189 200   86.90
      200 86.90
      200 86.90
29/10/2025 08:19:40.393 30   86.85
      30 86.85
      30 86.85
29/10/2025 08:19:18.011 25   86.85
      25 86.85
      25 86.85
29/10/2025 08:18:52.171 15   86.85
      15 86.85
      15 86.85
29/10/2025 08:17:53.116 40   86.50
      40 86.50
      40 86.50
29/10/2025 08:17:53.042 60   86.50
      60 86.50
      60 86.50
29/10/2025 08:17:38.490 24   86.85
      24 86.85
      24 86.85
29/10/2025 08:17:00.792 60   86.85
      50 86.85
      10 86.85
      60 86.85
29/10/2025 08:16:50.209 100   86.80
      100 86.80
      100 86.80
29/10/2025 08:16:29.031 38   86.75
      38 86.75
      38 86.75
29/10/2025 08:16:28.346 45   86.85
      45 86.85
      45 86.85
29/10/2025 08:16:19.340 100   86.75
      100 86.75
      100 86.75
29/10/2025 08:16:08.918 2   86.85
      2 86.85
      2 86.85
29/10/2025 08:16:04.991 40   86.55
      40 86.55
      40 86.55
29/10/2025 08:16:03.251 60   86.55
      60 86.55
      60 86.55
29/10/2025 08:15:50.583 700   86.80
      25 86.80
      200 86.80
      235 86.80
      200 86.80
      300 86.80
      440 86.80
29/10/2025 08:15:40.193 60   86.75
      60 86.75
      60 86.75
29/10/2025 08:15:26.189 14   86.75
      14 86.75
      14 86.75
29/10/2025 08:14:54.202 60   86.45
      60 86.45
      60 86.45
29/10/2025 08:14:47.654 673   86.75
      1 86.75
      673 86.75
      140 86.75
      520 86.75
      12 86.75
29/10/2025 08:14:41.719 60   86.75
      60 86.75
      60 86.75
29/10/2025 08:14:35.399 360   86.70
      360 86.70
      60 86.70
      300 86.70
29/10/2025 08:14:32.508 60   86.35
      60 86.35
      60 86.35
29/10/2025 08:12:40.295 60   86.30
      60 86.30
      60 86.30
29/10/2025 08:12:34.597 1   86.30
      1 86.30
      1 86.30
29/10/2025 08:12:28.100 45   86.30
      45 86.30
      45 86.30
29/10/2025 08:12:04.928 10   86.30
      10 86.30
      10 86.30
29/10/2025 08:11:54.875 10   86.30
      10 86.30
      10 86.30
29/10/2025 08:10:20.618 830   86.20
      3 86.20
      237 86.20
      630 86.20
      200 86.20
      590 86.20
29/10/2025 08:09:43.597 110   86.10
      110 86.10
      50 86.10
      60 86.10
29/10/2025 08:09:32.765 30   86.10
      30 86.10
      30 86.10
29/10/2025 08:08:28.970 560   86.10
      560 86.10
      60 86.10
      500 86.10
29/10/2025 08:07:57.641 2   86.10
      2 86.10
      2 86.10
29/10/2025 08:07:53.088 35   86.00
      35 86.00
      35 86.00
29/10/2025 08:07:52.936 60   86.00
      60 86.00
      60 86.00
29/10/2025 08:07:51.697 60   86.00
      60 86.00
      60 86.00
29/10/2025 08:07:51.537 60   86.00
      60 86.00
      60 86.00
29/10/2025 08:07:51.359 85   86.00
      25 86.00
      85 86.00
      60 86.00
29/10/2025 08:06:16.399 60   86.00
      60 86.00
      60 86.00
29/10/2025 08:06:16.345 140   86.00
      80 86.00
      60 86.00
      140 86.00
29/10/2025 08:06:00.573 10   86.10
      10 86.10
      10 86.10
29/10/2025 08:05:46.868 2 000   86.15
      1 523 86.15
      99 86.15
      378 86.15
      2 000 86.15
29/10/2025 08:05:19.604 62   86.10
      2 86.10
      60 86.10
      62 86.10
29/10/2025 08:04:57.097 60   86.10
      60 86.10
      60 86.10
29/10/2025 08:04:29.882 100   86.15
      100 86.15
      100 86.15
29/10/2025 08:04:29.176 1   86.15
      1 86.15
      1 86.15
29/10/2025 08:03:46.872 40   86.10
      40 86.10
      40 86.10
29/10/2025 08:03:43.463 60   86.10
      60 86.10
      60 86.10
29/10/2025 08:01:48.209 60   86.10
      60 86.10
      60 86.10
29/10/2025 08:01:45.754 21   86.10
      21 86.10
      21 86.10
29/10/2025 08:01:14.694 10   86.10
      10 86.10
      10 86.10
29/10/2025 08:01:04.832 51   86.00
      51 86.00
      51 86.00
29/10/2025 08:01:03.875 60   86.00
      60 86.00
      60 86.00
29/10/2025 08:01:03.701 60   86.00
      51 86.00
      60 86.00
      9 86.00
29/10/2025 08:01:03.565 60   86.00
      60 86.00
      60 86.00
29/10/2025 08:00:42.892 60   86.00
      60 86.00
      60 86.00
29/10/2025 08:00:37.058 3   86.00
      3 86.00
      3 86.00
29/10/2025 08:00:11.285 2   86.10
      2 86.10
      2 86.10
29/10/2025 08:00:03.040 18   86.10
      18 86.10
      18 86.10
29/10/2025 07:59:34.270 500   86.00
      75 86.00
      500 86.00
      425 86.00
29/10/2025 07:58:06.143 60   85.95
      60 85.95
      60 85.95
29/10/2025 07:56:04.072 10   85.95
      10 85.95
      10 85.95
29/10/2025 07:55:42.872 3   85.90
      3 85.90
      3 85.90
29/10/2025 07:55:28.050 12   85.90
      12 85.90
      12 85.90
29/10/2025 07:54:33.207 8   85.90
      8 85.90
      8 85.90
29/10/2025 07:54:11.773 106   85.90
      106 85.90
      106 85.90
29/10/2025 07:53:31.311 2   85.60
      2 85.60
      2 85.60
29/10/2025 07:53:03.929 50   85.85
      50 85.85
      50 85.85
29/10/2025 07:51:27.339 10   85.85
      10 85.85
      10 85.85
29/10/2025 07:50:47.601 90   85.85
      30 85.85
      90 85.85
      60 85.85
29/10/2025 07:50:11.446 6   85.60
      6 85.60
      6 85.60
29/10/2025 07:48:41.488 20   85.85
      20 85.85
      20 85.85
29/10/2025 07:48:23.957 20   85.85
      20 85.85
      20 85.85
29/10/2025 07:46:50.234 50   85.60
      30 85.60
      20 85.60
      50 85.60
29/10/2025 07:46:08.870 3   85.60
      3 85.60
      3 85.60
29/10/2025 07:45:12.715 6   85.85
      6 85.85
      6 85.85
29/10/2025 07:45:03.336 20   85.85
      20 85.85
      20 85.85
29/10/2025 07:44:34.967 2   85.60
      2 85.60
      2 85.60
29/10/2025 07:44:29.551 10   85.85
      10 85.85
      10 85.85
29/10/2025 07:44:20.554 25   85.60
      25 85.60
      25 85.60
29/10/2025 07:43:11.244 10   85.85
      10 85.85
      10 85.85
29/10/2025 07:42:20.976 25   85.85
      25 85.85
      25 85.85
29/10/2025 07:42:20.803 500   85.85
      25 85.85
      475 85.85
      60 85.85
      440 85.85
29/10/2025 07:41:54.874 60   85.60
      60 85.60
      60 85.60
29/10/2025 07:41:36.886 8   85.85
      8 85.85
      8 85.85
29/10/2025 07:41:19.750 59   85.85
      59 85.85
      59 85.85
29/10/2025 07:41:10.766 24   85.85
      24 85.85
      24 85.85
29/10/2025 07:40:46.367 30   85.85
      30 85.85
      30 85.85
29/10/2025 07:40:46.180 60   85.85
      60 85.85
      60 85.85
29/10/2025 07:40:35.161 60   85.85
      60 85.85
      60 85.85
29/10/2025 07:40:12.808 8   85.85
      8 85.85
      8 85.85
29/10/2025 07:39:12.354 47   85.60
      47 85.60
      47 85.60
29/10/2025 07:39:12.300 60   85.60
      60 85.60
      60 85.60
29/10/2025 07:38:44.703 25   85.85
      25 85.85
      25 85.85
29/10/2025 07:38:23.220 7   85.60
      7 85.60
      7 85.60
29/10/2025 07:38:20.619 58   85.70
      58 85.70
      58 85.70
29/10/2025 07:38:13.435 40   85.60
      40 85.60
      40 85.60
29/10/2025 07:37:44.566 60   85.60
      60 85.60
      60 85.60
29/10/2025 07:37:24.240 2   85.85
      2 85.85
      2 85.85
29/10/2025 07:36:53.928 50   85.60
      50 85.60
      50 85.60
29/10/2025 07:35:27.227 402   85.65
      402 85.65
      402 85.65
29/10/2025 07:34:52.668 98   85.65
      29 85.65
      60 85.65
      98 85.65
      4 85.65
      5 85.65
29/10/2025 07:34:52.393 5   85.95
      5 85.95
      5 85.95
29/10/2025 07:34:17.667 59   85.95
      59 85.95
      59 85.95
29/10/2025 07:33:49.512 100   86.00
      79 86.00
      1 86.00
      100 86.00
      20 86.00
29/10/2025 07:32:48.972 60   85.95
      60 85.95
      60 85.95
29/10/2025 07:32:39.310 240   86.05
      90 86.05
      150 86.05
      240 86.05
29/10/2025 07:32:34.819 60   86.00
      60 86.00
      60 86.00
29/10/2025 07:32:33.330 34   86.00
      34 86.00
      34 86.00
29/10/2025 07:32:27.230 60   86.00
      60 86.00
      60 86.00
29/10/2025 07:31:39.998 5   85.85
      5 85.85
      5 85.85
29/10/2025 07:31:34.062 70   85.90
      60 85.90
      10 85.90
      70 85.90
29/10/2025 07:30:46.328 60   86.05
      60 86.05
      60 86.05
29/10/2025 07:30:37.899 5   86.15
      5 86.15
      5 86.15
29/10/2025 07:30:06.905 1   86.35
      1 86.35
      1 86.35
29/10/2025 07:30:06.694 1 415   86.05
      30 86.05
      8 86.05
      50 86.05
      7 86.05
      150 86.05
      7 86.05
      100 86.05
      2 86.05
      1 86.05
      20 86.05
      12 86.05
      25 86.05
      12 86.05
      2 86.05
      34 86.05
      100 86.05
      2 86.05
      4 86.05
      52 86.05
      50 86.05
      50 86.05
      100 86.05
      10 86.05
      8 86.05
      100 86.05
      7 86.05
      116 86.05
      10 86.05
      300 86.05
      15 86.05
      8 86.05
      34 86.05
      800 86.05
      2 86.05
      5 86.05
      12 86.05
      1 86.05
      1 86.05
      3 86.05
      9 86.05
      1 86.05
      175 86.05
      25 86.05
      350 86.05
      20 86.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)