Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

204

128

99.11

Date	Time	Volume	Order Volume	Price
03/06/2025	08:31:48.885	11		99.11
			11	99.11
			11	99.11
03/06/2025	08:30:03.051	15		99.086
			15	99.086
			15	99.086
03/06/2025	08:30:00.661	5		99.084
			5	99.084
			5	99.084
03/06/2025	08:29:21.019	1		99.026
			1	99.026
			1	99.026
03/06/2025	08:26:29.408	21		99.072
			21	99.072
			21	99.072
03/06/2025	08:26:18.728	21		99.118
			21	99.118
			21	99.118
03/06/2025	08:25:30.168	3		99.122
			3	99.122
			3	99.122
03/06/2025	08:25:04.218	25		99.136
			25	99.136
			25	99.136
03/06/2025	08:25:02.843	30		99.126
			30	99.126
			30	99.126
03/06/2025	08:24:30.644	50		99.116
			50	99.116
			50	99.116
03/06/2025	08:24:05.965	30		99.122
			30	99.122
			30	99.122
03/06/2025	08:23:32.437	101		99.098
			101	99.098
			101	99.098
03/06/2025	08:23:25.947	18		99.036
			18	99.036
			18	99.036
03/06/2025	08:23:22.914	3		99.03
			3	99.03
			3	99.03
03/06/2025	08:23:01.682	1		99.07
			1	99.07
			1	99.07
03/06/2025	08:22:40.012	500		99.078
			500	99.078
			500	99.078
03/06/2025	08:22:19.328	1		99.084
			1	99.084
			1	99.084
03/06/2025	08:22:15.899	1		99.014
			1	99.014
			1	99.014
03/06/2025	08:22:13.780	50		99.018
			50	99.018
			50	99.018
03/06/2025	08:21:42.248	1		99.064
			1	99.064
			1	99.064
03/06/2025	08:21:29.134	2		99.062
			2	99.062
			2	99.062
03/06/2025	08:21:20.149	50		99.01
			50	99.01
			50	99.01
03/06/2025	08:21:05.483	51		99.066
			51	99.066
			51	99.066
03/06/2025	08:21:02.356	7		99.07
			7	99.07
			7	99.07
03/06/2025	08:20:53.626	210		99.018
			210	99.018
			210	99.018
03/06/2025	08:20:12.762	1		99.092
			1	99.092
			1	99.092
03/06/2025	08:19:52.466	4		99.104
			4	99.104
			4	99.104
03/06/2025	08:19:36.263	4		99.032
			4	99.032
			4	99.032
03/06/2025	08:19:34.307	100		99.10
			100	99.10
			100	99.10
03/06/2025	08:19:32.203	1		99.04
			1	99.04
			1	99.04
03/06/2025	08:19:28.770	1		99.098
			1	99.098
			1	99.098
03/06/2025	08:19:25.463	50		99.038
			50	99.038
			50	99.038
03/06/2025	08:19:08.682	12		99.102
			12	99.102
			12	99.102
03/06/2025	08:19:06.132	5		99.046
			5	99.046
			5	99.046
03/06/2025	08:18:41.885	1		99.108
			1	99.108
			1	99.108
03/06/2025	08:18:13.920	1		99.122
			1	99.122
			1	99.122
03/06/2025	08:18:10.123	260		99.062
			35	99.062
			225	99.062
			260	99.062
03/06/2025	08:17:44.735	6		99.076
			6	99.076
			6	99.076
03/06/2025	08:17:15.336	1		99.076
			1	99.076
			1	99.076
03/06/2025	08:16:49.170	2		99.152
			2	99.152
			2	99.152
03/06/2025	08:16:44.878	11		99.148
			11	99.148
			11	99.148
03/06/2025	08:16:40.604	6		99.142
			6	99.142
			6	99.142
03/06/2025	08:16:25.054	3		99.088
			3	99.088
			3	99.088
03/06/2025	08:16:15.402	3		99.14
			3	99.14
			3	99.14
03/06/2025	08:16:11.047	5		99.084
			5	99.084
			5	99.084
03/06/2025	08:15:56.696	10		99.16
			10	99.16
			10	99.16
03/06/2025	08:15:32.657	1		99.104
			1	99.104
			1	99.104
03/06/2025	08:15:20.110	1		99.172
			1	99.172
			1	99.172
03/06/2025	08:15:16.947	1		99.176
			1	99.176
			1	99.176
03/06/2025	08:15:01.967	15		99.12
			15	99.12
			15	99.12
03/06/2025	08:12:44.932	31		99.178
			31	99.178
			31	99.178
03/06/2025	08:11:40.056	20		99.114
			20	99.114
			20	99.114
03/06/2025	08:11:37.735	2		99.172
			2	99.172
			2	99.172
03/06/2025	08:11:27.378	1		99.168
			1	99.168
			1	99.168
03/06/2025	08:10:57.905	3		99.12
			3	99.12
			3	99.12
03/06/2025	08:10:31.137	170		99.148
			170	99.148
			170	99.148
03/06/2025	08:10:28.837	8		99.206
			8	99.206
			8	99.206
03/06/2025	08:10:16.514	50		99.21
			50	99.21
			50	99.21
03/06/2025	08:09:45.053	1 484		99.186
			1 484	99.186
			1 484	99.186
03/06/2025	08:09:10.050	1		99.18
			1	99.18
			1	99.18
03/06/2025	08:09:07.819	120		99.176
			120	99.176
			120	99.176
03/06/2025	08:08:35.442	1		99.174
			1	99.174
			1	99.174
03/06/2025	08:07:52.764	1		99.212
			1	99.212
			1	99.212
03/06/2025	08:07:49.240	1		99.208
			1	99.208
			1	99.208
03/06/2025	08:07:37.903	4		99.216
			4	99.216
			4	99.216
03/06/2025	08:07:34.173	10		99.216
			10	99.216
			10	99.216
03/06/2025	08:07:24.685	46		99.158
			46	99.158
			46	99.158
03/06/2025	08:07:08.992	70		99.158
			70	99.158
			70	99.158
03/06/2025	08:07:05.209	13		99.152
			13	99.152
			13	99.152
03/06/2025	08:06:45.190	31		99.148
			31	99.148
			31	99.148
03/06/2025	08:06:38.707	6		99.148
			6	99.148
			6	99.148
03/06/2025	08:06:38.308	1		99.148
			1	99.148
			1	99.148
03/06/2025	08:06:16.268	3		99.138
			3	99.138
			3	99.138
03/06/2025	08:06:12.907	10		99.196
			10	99.196
			10	99.196
03/06/2025	08:06:01.950	1		99.19
			1	99.19
			1	99.19
03/06/2025	08:05:52.120	3		99.196
			3	99.196
			3	99.196
03/06/2025	08:05:45.685	5		99.138
			5	99.138
			5	99.138
03/06/2025	08:05:39.044	1		99.198
			1	99.198
			1	99.198
03/06/2025	08:05:37.432	1		99.198
			1	99.198
			1	99.198
03/06/2025	08:04:50.204	33		99.132
			33	99.132
			33	99.132
03/06/2025	08:04:31.657	1		99.208
			1	99.208
			1	99.208
03/06/2025	08:03:56.250	3		99.146
			3	99.146
			3	99.146
03/06/2025	08:03:47.699	1		99.204
			1	99.204
			1	99.204
03/06/2025	08:02:57.878	4		99.158
			4	99.158
			4	99.158
03/06/2025	08:02:08.643	50		99.228
			50	99.228
			50	99.228
03/06/2025	08:01:54.050	19		99.218
			19	99.218
			19	99.218
03/06/2025	08:01:28.023	90		99.15
			90	99.15
			90	99.15
03/06/2025	08:01:18.461	3		99.204
			3	99.204
			3	99.204
03/06/2025	08:01:12.515	2		99.204
			2	99.204
			2	99.204
03/06/2025	08:01:09.395	6		99.146
			6	99.146
			6	99.146
03/06/2025	08:00:33.108	40		99.142
			40	99.142
			40	99.142
03/06/2025	08:00:20.125	67		99.20
			67	99.20
			67	99.20
03/06/2025	08:00:20.026	13		99.142
			13	99.142
			13	99.142
03/06/2025	08:00:13.391	62		99.214
			62	99.214
			62	99.214
03/06/2025	08:00:04.332	1		99.222
			1	99.222
			1	99.222
03/06/2025	08:00:02.168	49		99.228
			49	99.228
			49	99.228
03/06/2025	07:59:51.181	5		99.162
			5	99.162
			5	99.162
03/06/2025	07:59:09.551	1		99.206
			1	99.206
			1	99.206
03/06/2025	07:58:32.510	5		99.196
			5	99.196
			5	99.196
03/06/2025	07:57:19.211	5		99.202
			5	99.202
			5	99.202
03/06/2025	07:55:34.061	30		99.154
			4	99.154
			26	99.154
			30	99.154
03/06/2025	07:54:54.807	20		99.236
			20	99.236
			20	99.236
03/06/2025	07:54:45.837	240		99.188
			240	99.188
			240	99.188
03/06/2025	07:54:32.619	80		99.176
			36	99.176
			44	99.176
			80	99.176
03/06/2025	07:53:56.667	2		99.18
			2	99.18
			2	99.18
03/06/2025	07:53:52.143	2		99.18
			2	99.18
			2	99.18
03/06/2025	07:53:17.277	2		99.214
			2	99.214
			2	99.214
03/06/2025	07:51:17.061	8		99.25
			8	99.25
			8	99.25
03/06/2025	07:50:10.022	1		99.214
			1	99.214
			1	99.214
03/06/2025	07:48:53.628	4		99.272
			4	99.272
			4	99.272
03/06/2025	07:47:18.456	136		99.202
			136	99.202
			136	99.202
03/06/2025	07:46:58.954	1		99.264
			1	99.264
			1	99.264
03/06/2025	07:44:42.363	16		99.184
			2	99.184
			14	99.184
			16	99.184
03/06/2025	07:43:47.736	1		99.266
			1	99.266
			1	99.266
03/06/2025	07:42:55.451	1		99.266
			1	99.266
			1	99.266
03/06/2025	07:42:45.044	15		99.268
			15	99.268
			15	99.268
03/06/2025	07:42:21.918	3		99.276
			3	99.276
			3	99.276
03/06/2025	07:42:16.058	9		99.216
			9	99.216
			9	99.216
03/06/2025	07:41:24.999	7		99.212
			7	99.212
			7	99.212
03/06/2025	07:40:56.653	277		99.21
			277	99.21
			277	99.21
03/06/2025	07:39:05.254	2 000		99.234
			2 000	99.234
			2 000	99.234
03/06/2025	07:38:23.386	10		99.232
			10	99.232
			10	99.232
03/06/2025	07:37:39.795	4		99.278
			4	99.278
			4	99.278
03/06/2025	07:37:28.024	4		99.206
			4	99.206
			4	99.206
03/06/2025	07:37:17.693	250		99.28
			250	99.28
			250	99.28
03/06/2025	07:35:55.568	257		99.278
			100	99.278
			232	99.278
			25	99.278
			154	99.278
			3	99.278
03/06/2025	07:35:55.528	134		99.2399
			110	99.2399
			108	99.2399
			4	99.2399
			10	99.2399
			10	99.2399
			23	99.2399
			3	99.2399
03/06/2025	07:30:01.651	1 590		99.284
			5	99.284
			5	99.284
			2	99.284
			4	99.284
			25	99.284
			18	99.284
			3	99.284
			30	99.284
			10	99.284
			20	99.284
			5	99.284
			15	99.284
			10	99.284
			24	99.284
			10	99.284
			5	99.284
			15	99.284
			15	99.284
			4	99.284
			15	99.284
			1	99.284
			1	99.284
			150	99.284
			5	99.284
			221	99.284
			9	99.284
			1	99.284
			15	99.284
			10	99.284
			2	99.284
			3	99.284
			10	99.284
			10	99.284
			5	99.284
			6	99.284
			30	99.284
			1 100	99.284
			5	99.284
			16	99.284
			38	99.284
			17	99.284
			50	99.284
			10	99.284
			6	99.284
			1	99.284
			10	99.284
			50	99.284
			10	99.284
			367	99.284
			80	99.284
			1	99.284
			18	99.284
			2	99.284
			25	99.284
			500	99.284
			2	99.284
			5	99.284
			5	99.284
			40	99.284
			9	99.284
			1	99.284
			56	99.284
			9	99.284
			17	99.284
			9	99.284
			2	99.284

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 99.038 / Ask: 99.096
Volume: 9 375
-0.29%

Top 5 Turnover

Realtime Quotes
Last Update:
03/06/2025 @ 08:32:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice