iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
774
3042
110,4379
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 09:32:59,035 | 30 | 109,6249 | |
| 30 | 109,6249 | |||
| 30 | 109,6249 | |||
| 25.11.2025 | 09:32:44,390 | 2 | 109,6399 | |
| 2 | 109,6399 | |||
| 2 | 109,6399 | |||
| 25.11.2025 | 09:32:43,686 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:32:43,383 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:32:41,274 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:32:39,157 | 4 | 109,60 | |
| 4 | 109,60 | |||
| 4 | 109,60 | |||
| 25.11.2025 | 09:32:33,921 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:32:33,238 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:32:33,126 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:32:11,279 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:32:10,912 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:32:10,769 | 2 | 109,5901 | |
| 2 | 109,5901 | |||
| 2 | 109,5901 | |||
| 25.11.2025 | 09:32:09,372 | 5 | 109,6001 | |
| 5 | 109,6001 | |||
| 5 | 109,6001 | |||
| 25.11.2025 | 09:32:02,832 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:31:44,913 | 3 | 109,6299 | |
| 3 | 109,6299 | |||
| 3 | 109,6299 | |||
| 25.11.2025 | 09:31:44,007 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:31:42,800 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:31:41,298 | 2 | 109,6249 | |
| 2 | 109,6249 | |||
| 2 | 109,6249 | |||
| 25.11.2025 | 09:31:39,191 | 4 | 109,6001 | |
| 4 | 109,6001 | |||
| 4 | 109,6001 | |||
| 25.11.2025 | 09:31:38,298 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:31:38,179 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:31:36,870 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:31:33,354 | 2 | 109,6399 | |
| 2 | 109,6399 | |||
| 2 | 109,6399 | |||
| 25.11.2025 | 09:31:32,640 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:31:14,827 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:31:11,812 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 25.11.2025 | 09:31:11,004 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:30:53,584 | 6 | 109,6499 | |
| 6 | 109,6499 | |||
| 6 | 109,6499 | |||
| 25.11.2025 | 09:30:40,022 | 3 | 109,6549 | |
| 3 | 109,6549 | |||
| 3 | 109,6549 | |||
| 25.11.2025 | 09:30:39,517 | 3 | 109,6201 | |
| 3 | 109,6201 | |||
| 3 | 109,6201 | |||
| 25.11.2025 | 09:30:37,754 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:30:37,610 | 3 | 109,6599 | |
| 3 | 109,6599 | |||
| 3 | 109,6599 | |||
| 25.11.2025 | 09:30:36,214 | 4 | 109,6599 | |
| 4 | 109,6599 | |||
| 4 | 109,6599 | |||
| 25.11.2025 | 09:30:22,806 | 29 | 109,6251 | |
| 7 | 109,6251 | |||
| 29 | 109,6251 | |||
| 22 | 109,6251 | |||
| 25.11.2025 | 09:30:20,710 | 7 | 109,6599 | |
| 7 | 109,6599 | |||
| 7 | 109,6599 | |||
| 25.11.2025 | 09:30:20,239 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:19,117 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:18,565 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:18,460 | 2 | 109,6599 | |
| 2 | 109,6599 | |||
| 2 | 109,6599 | |||
| 25.11.2025 | 09:30:17,341 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:16,248 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:14,761 | 27 | 109,6599 | |
| 27 | 109,6599 | |||
| 27 | 109,6599 | |||
| 25.11.2025 | 09:30:14,419 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:13,891 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:12,969 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:11,853 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:11,738 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:11,652 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:10,784 | 6 | 109,6599 | |
| 6 | 109,6599 | |||
| 6 | 109,6599 | |||
| 25.11.2025 | 09:30:09,037 | 5 | 109,6351 | |
| 5 | 109,6351 | |||
| 5 | 109,6351 | |||
| 25.11.2025 | 09:30:08,836 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:08,627 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:30:07,636 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 09:30:06,774 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 09:30:05,230 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 25.11.2025 | 09:30:04,616 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 09:30:03,810 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 09:30:02,901 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 09:30:02,784 | 4 | 109,6699 | |
| 4 | 109,6699 | |||
| 4 | 109,6699 | |||
| 25.11.2025 | 09:30:02,021 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 09:30:00,492 | 10 | 109,6749 | |
| 10 | 109,6749 | |||
| 10 | 109,6749 | |||
| 25.11.2025 | 09:29:57,078 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:29:56,263 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:29:54,253 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:29:36,102 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:29:20,031 | 3 | 109,6599 | |
| 3 | 109,6599 | |||
| 3 | 109,6599 | |||
| 25.11.2025 | 09:29:12,763 | 10 | 109,6599 | |
| 10 | 109,6599 | |||
| 10 | 109,6599 | |||
| 25.11.2025 | 09:29:12,297 | 4 | 109,6599 | |
| 4 | 109,6599 | |||
| 4 | 109,6599 | |||
| 25.11.2025 | 09:29:09,364 | 4 | 109,6351 | |
| 4 | 109,6351 | |||
| 4 | 109,6351 | |||
| 25.11.2025 | 09:28:42,901 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.11.2025 | 09:28:41,997 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.11.2025 | 09:28:41,700 | 5 | 109,6799 | |
| 5 | 109,6799 | |||
| 5 | 109,6799 | |||
| 25.11.2025 | 09:28:40,991 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.11.2025 | 09:28:38,381 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 09:28:36,169 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 09:28:35,266 | 1 | 109,6251 | |
| 1 | 109,6251 | |||
| 1 | 109,6251 | |||
| 25.11.2025 | 09:28:30,440 | 3 | 109,6649 | |
| 3 | 109,6649 | |||
| 3 | 109,6649 | |||
| 25.11.2025 | 09:28:13,324 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:28:10,918 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:28:09,213 | 5 | 109,6151 | |
| 5 | 109,6151 | |||
| 5 | 109,6151 | |||
| 25.11.2025 | 09:27:46,497 | 7 | 109,6151 | |
| 7 | 109,6151 | |||
| 7 | 109,6151 | |||
| 25.11.2025 | 09:27:41,942 | 2 | 109,6549 | |
| 2 | 109,6549 | |||
| 2 | 109,6549 | |||
| 25.11.2025 | 09:27:40,831 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:27:39,222 | 4 | 109,6151 | |
| 4 | 109,6151 | |||
| 4 | 109,6151 | |||
| 25.11.2025 | 09:27:39,021 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:27:37,819 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:27:37,715 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:27:37,209 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:27:36,228 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:27:36,105 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:27:34,798 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:27:33,401 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:27:21,903 | 50 | 109,6649 | |
| 50 | 109,6649 | |||
| 50 | 109,6649 | |||
| 25.11.2025 | 09:27:12,669 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:27:09,255 | 3 | 109,6301 | |
| 3 | 109,6301 | |||
| 3 | 109,6301 | |||
| 25.11.2025 | 09:27:08,948 | 2 | 109,6649 | |
| 2 | 109,6649 | |||
| 2 | 109,6649 | |||
| 25.11.2025 | 09:27:06,841 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:27:05,834 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:27:05,022 | 2 | 109,6649 | |
| 2 | 109,6649 | |||
| 2 | 109,6649 | |||
| 25.11.2025 | 09:26:45,463 | 64 | 109,6501 | |
| 64 | 109,6501 | |||
| 64 | 109,6501 | |||
| 25.11.2025 | 09:26:42,741 | 22 | 109,6799 | |
| 22 | 109,6799 | |||
| 22 | 109,6799 | |||
| 25.11.2025 | 09:26:40,040 | 30 | 109,6799 | |
| 30 | 109,6799 | |||
| 30 | 109,6799 | |||
| 25.11.2025 | 09:26:32,615 | 10 | 109,6949 | |
| 10 | 109,6949 | |||
| 10 | 109,6949 | |||
| 25.11.2025 | 09:26:29,330 | 80 | 109,6553 | |
| 1 | 109,6553 | |||
| 75 | 109,6553 | |||
| 80 | 109,6553 | |||
| 4 | 109,6553 | |||
| 25.11.2025 | 09:26:21,842 | 2 | 109,6949 | |
| 2 | 109,6949 | |||
| 2 | 109,6949 | |||
| 25.11.2025 | 09:26:20,811 | 4 | 109,6949 | |
| 4 | 109,6949 | |||
| 4 | 109,6949 | |||
| 25.11.2025 | 09:26:16,417 | 2 | 109,6949 | |
| 2 | 109,6949 | |||
| 2 | 109,6949 | |||
| 25.11.2025 | 09:25:58,756 | 2 | 109,6849 | |
| 2 | 109,6849 | |||
| 2 | 109,6849 | |||
| 25.11.2025 | 09:25:51,958 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 09:25:43,402 | 45 | 109,6849 | |
| 45 | 109,6849 | |||
| 45 | 109,6849 | |||
| 25.11.2025 | 09:25:40,551 | 1 | 109,687 | |
| 1 | 109,687 | |||
| 1 | 109,687 | |||
| 25.11.2025 | 09:25:40,382 | 21 | 109,687 | |
| 21 | 109,687 | |||
| 21 | 109,687 | |||
| 25.11.2025 | 09:25:39,309 | 3 | 109,6601 | |
| 3 | 109,6601 | |||
| 3 | 109,6601 | |||
| 25.11.2025 | 09:25:37,582 | 2 | 109,6949 | |
| 2 | 109,6949 | |||
| 2 | 109,6949 | |||
| 25.11.2025 | 09:25:36,878 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.11.2025 | 09:25:35,777 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.11.2025 | 09:25:34,767 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.11.2025 | 09:25:34,672 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.11.2025 | 09:25:33,366 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.11.2025 | 09:25:21,234 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.11.2025 | 09:25:20,754 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.11.2025 | 09:25:20,082 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.11.2025 | 09:25:18,638 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.11.2025 | 09:25:18,521 | 123 | 109,6999 | |
| 123 | 109,6999 | |||
| 123 | 109,6999 | |||
| 25.11.2025 | 09:25:17,756 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.11.2025 | 09:25:13,056 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.11.2025 | 09:25:11,529 | 7 | 109,6752 | |
| 7 | 109,6752 | |||
| 7 | 109,6752 | |||
| 25.11.2025 | 09:25:10,926 | 4 | 109,6999 | |
| 4 | 109,6999 | |||
| 4 | 109,6999 | |||
| 25.11.2025 | 09:25:06,393 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.11.2025 | 09:25:05,172 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.11.2025 | 09:25:04,394 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 25.11.2025 | 09:25:00,438 | 18 | 109,6999 | |
| 18 | 109,6999 | |||
| 18 | 109,6999 | |||
| 25.11.2025 | 09:24:58,720 | 16 | 109,6999 | |
| 16 | 109,6999 | |||
| 16 | 109,6999 | |||
| 25.11.2025 | 09:24:57,058 | 2 | 109,6701 | |
| 2 | 109,6701 | |||
| 2 | 109,6701 | |||
| 25.11.2025 | 09:24:46,659 | 5 | 109,6949 | |
| 5 | 109,6949 | |||
| 5 | 109,6949 | |||
| 25.11.2025 | 09:24:40,939 | 1 | 109,6751 | |
| 1 | 109,6751 | |||
| 1 | 109,6751 | |||
| 25.11.2025 | 09:24:39,946 | 6 | 109,6651 | |
| 6 | 109,6651 | |||
| 6 | 109,6651 | |||
| 25.11.2025 | 09:24:34,889 | 8 | 109,6751 | |
| 8 | 109,6751 | |||
| 8 | 109,6751 | |||
| 25.11.2025 | 09:24:31,573 | 9 | 109,6949 | |
| 9 | 109,6949 | |||
| 9 | 109,6949 | |||
| 25.11.2025 | 09:24:24,608 | 8 | 109,6999 | |
| 8 | 109,6999 | |||
| 8 | 109,6999 | |||
| 25.11.2025 | 09:24:14,300 | 4 | 109,6999 | |
| 4 | 109,6999 | |||
| 4 | 109,6999 | |||
| 25.11.2025 | 09:24:12,574 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 25.11.2025 | 09:24:12,275 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.11.2025 | 09:24:11,068 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 25.11.2025 | 09:24:09,457 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.11.2025 | 09:24:08,450 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.11.2025 | 09:24:06,136 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.11.2025 | 09:24:05,737 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.11.2025 | 09:23:59,367 | 86 | 109,6999 | |
| 86 | 109,6999 | |||
| 86 | 109,6999 | |||
| 25.11.2025 | 09:23:42,627 | 1 | 109,6751 | |
| 1 | 109,6751 | |||
| 1 | 109,6751 | |||
| 25.11.2025 | 09:23:35,353 | 1 | 109,6701 | |
| 1 | 109,6701 | |||
| 1 | 109,6701 | |||
| 25.11.2025 | 09:22:56,137 | 100 | 109,6551 | |
| 100 | 109,6551 | |||
| 100 | 109,6551 | |||
| 25.11.2025 | 09:22:34,678 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.11.2025 | 09:22:10,200 | 70 | 109,6451 | |
| 70 | 109,6451 | |||
| 70 | 109,6451 | |||
| 25.11.2025 | 09:22:09,124 | 6 | 109,6451 | |
| 6 | 109,6451 | |||
| 6 | 109,6451 | |||
| 25.11.2025 | 09:22:06,211 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:22:05,398 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:22:03,087 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:22:01,990 | 10 | 109,6201 | |
| 10 | 109,6201 | |||
| 10 | 109,6201 | |||
| 25.11.2025 | 09:21:44,187 | 35 | 109,6499 | |
| 35 | 109,6499 | |||
| 35 | 109,6499 | |||
| 25.11.2025 | 09:21:43,265 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:21:42,664 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:21:39,643 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:21:39,248 | 3 | 109,6201 | |
| 3 | 109,6201 | |||
| 3 | 109,6201 | |||
| 25.11.2025 | 09:21:36,232 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:21:29,255 | 8 | 109,6449 | |
| 8 | 109,6449 | |||
| 8 | 109,6449 | |||
| 25.11.2025 | 09:21:13,088 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:21:09,173 | 5 | 109,6001 | |
| 5 | 109,6001 | |||
| 5 | 109,6001 | |||
| 25.11.2025 | 09:21:06,244 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:21:03,626 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:20:41,695 | 1 | 109,6348 | |
| 1 | 109,6348 | |||
| 1 | 109,6348 | |||
| 25.11.2025 | 09:20:39,304 | 15 | 109,6348 | |
| 15 | 109,6348 | |||
| 15 | 109,6348 | |||
| 25.11.2025 | 09:20:38,178 | 1 | 109,6348 | |
| 1 | 109,6348 | |||
| 1 | 109,6348 | |||
| 25.11.2025 | 09:20:37,774 | 1 | 109,6348 | |
| 1 | 109,6348 | |||
| 1 | 109,6348 | |||
| 25.11.2025 | 09:20:32,040 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:20:30,677 | 5 | 109,6399 | |
| 5 | 109,6399 | |||
| 5 | 109,6399 | |||
| 25.11.2025 | 09:20:29,968 | 10 | 109,6349 | |
| 10 | 109,6349 | |||
| 10 | 109,6349 | |||
| 25.11.2025 | 09:20:13,778 | 5 | 109,6001 | |
| 5 | 109,6001 | |||
| 5 | 109,6001 | |||
| 25.11.2025 | 09:20:11,732 | 18 | 109,6349 | |
| 18 | 109,6349 | |||
| 18 | 109,6349 | |||
| 25.11.2025 | 09:19:55,145 | 10 | 109,5951 | |
| 10 | 109,5951 | |||
| 9 | 109,5951 | |||
| 1 | 109,5951 | |||
| 25.11.2025 | 09:19:39,630 | 5 | 109,5952 | |
| 5 | 109,5952 | |||
| 5 | 109,5952 | |||
| 25.11.2025 | 09:19:39,095 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:19:35,672 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:19:33,591 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:19:33,464 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:19:27,151 | 2 | 109,6003 | |
| 2 | 109,6003 | |||
| 2 | 109,6003 | |||
| 25.11.2025 | 09:19:24,298 | 35 | 109,6001 | |
| 35 | 109,6001 | |||
| 35 | 109,6001 | |||
| 25.11.2025 | 09:19:08,807 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 25.11.2025 | 09:19:08,504 | 86 | 109,6349 | |
| 86 | 109,6349 | |||
| 86 | 109,6349 | |||
| 25.11.2025 | 09:18:43,658 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:18:39,136 | 5 | 109,6101 | |
| 5 | 109,6101 | |||
| 5 | 109,6101 | |||
| 25.11.2025 | 09:18:38,433 | 2 | 109,6449 | |
| 2 | 109,6449 | |||
| 2 | 109,6449 | |||
| 25.11.2025 | 09:18:27,819 | 6 | 109,6101 | |
| 6 | 109,6101 | |||
| 6 | 109,6101 | |||
| 25.11.2025 | 09:18:10,358 | 5 | 109,6399 | |
| 5 | 109,6399 | |||
| 5 | 109,6399 | |||
| 25.11.2025 | 09:18:09,955 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:18:08,446 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:18:08,343 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:18:07,942 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:18:05,028 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:18:01,304 | 136 | 109,6399 | |
| 136 | 109,6399 | |||
| 136 | 109,6399 | |||
| 25.11.2025 | 09:17:57,904 | 1 | 109,6051 | |
| 1 | 109,6051 | |||
| 1 | 109,6051 | |||
| 25.11.2025 | 09:17:44,778 | 8 | 109,6299 | |
| 8 | 109,6299 | |||
| 8 | 109,6299 | |||
| 25.11.2025 | 09:17:09,998 | 5 | 109,6151 | |
| 5 | 109,6151 | |||
| 5 | 109,6151 | |||
| 25.11.2025 | 09:16:46,645 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:16:45,238 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:16:41,513 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:16:38,595 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:16:35,684 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:16:18,933 | 109 | 109,6199 | |
| 109 | 109,6199 | |||
| 109 | 109,6199 | |||
| 25.11.2025 | 09:16:15,213 | 10 | 109,6099 | |
| 10 | 109,6099 | |||
| 10 | 109,6099 | |||
| 25.11.2025 | 09:16:11,626 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 25.11.2025 | 09:16:00,102 | 2 | 109,5899 | |
| 2 | 109,5899 | |||
| 2 | 109,5899 | |||
| 25.11.2025 | 09:15:39,982 | 2 | 109,5649 | |
| 2 | 109,5649 | |||
| 2 | 109,5649 | |||
| 25.11.2025 | 09:15:39,335 | 7 | 109,5451 | |
| 7 | 109,5451 | |||
| 7 | 109,5451 | |||
| 25.11.2025 | 09:15:36,715 | 4 | 109,5699 | |
| 4 | 109,5699 | |||
| 4 | 109,5699 | |||
| 25.11.2025 | 09:15:35,714 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 25.11.2025 | 09:15:29,289 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 25.11.2025 | 09:15:27,659 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 25.11.2025 | 09:15:10,762 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 25.11.2025 | 09:15:09,949 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:15:09,261 | 3 | 109,5501 | |
| 3 | 109,5501 | |||
| 3 | 109,5501 | |||
| 25.11.2025 | 09:15:08,143 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:15:07,032 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:15:06,838 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:15:04,613 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 25.11.2025 | 09:15:03,803 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 25.11.2025 | 09:15:03,703 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 25.11.2025 | 09:14:58,838 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 25.11.2025 | 09:14:53,742 | 4 | 109,5251 | |
| 4 | 109,5251 | |||
| 4 | 109,5251 | |||
| 25.11.2025 | 09:14:40,181 | 30 | 109,55 | |
| 30 | 109,55 | |||
| 30 | 109,55 | |||
| 25.11.2025 | 09:14:40,009 | 1 | 109,554 | |
| 1 | 109,554 | |||
| 1 | 109,554 | |||
| 25.11.2025 | 09:14:39,732 | 25 | 109,5501 | |
| 25 | 109,5501 | |||
| 25 | 109,5501 | |||
| 25.11.2025 | 09:14:39,646 | 4 | 109,554 | |
| 4 | 109,554 | |||
| 4 | 109,554 | |||
| 25.11.2025 | 09:14:38,965 | 3 | 109,5351 | |
| 3 | 109,5351 | |||
| 3 | 109,5351 | |||
| 25.11.2025 | 09:14:35,939 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 25.11.2025 | 09:14:33,928 | 1 | 109,5501 | |
| 1 | 109,5501 | |||
| 1 | 109,5501 | |||
| 25.11.2025 | 09:14:32,821 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:14:22,661 | 3 | 109,5749 | |
| 3 | 109,5749 | |||
| 3 | 109,5749 | |||
| 25.11.2025 | 09:14:12,308 | 2 | 109,5699 | |
| 2 | 109,5699 | |||
| 2 | 109,5699 | |||
| 25.11.2025 | 09:13:39,336 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 25.11.2025 | 09:13:39,175 | 4 | 109,5701 | |
| 4 | 109,5701 | |||
| 4 | 109,5701 | |||
| 25.11.2025 | 09:13:38,484 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 25.11.2025 | 09:13:35,769 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 09:13:35,270 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 09:13:33,660 | 5 | 109,5701 | |
| 5 | 109,5701 | |||
| 5 | 109,5701 | |||
| 25.11.2025 | 09:13:33,255 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 09:13:09,505 | 4 | 109,5701 | |
| 4 | 109,5701 | |||
| 4 | 109,5701 | |||
| 25.11.2025 | 09:13:07,691 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 09:13:07,398 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 09:13:04,875 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 09:13:02,560 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 09:12:58,588 | 6 | 109,6049 | |
| 6 | 109,6049 | |||
| 6 | 109,6049 | |||
| 25.11.2025 | 09:12:53,074 | 456 | 109,5899 | |
| 456 | 109,5899 | |||
| 456 | 109,5899 | |||
| 25.11.2025 | 09:12:50,523 | 3 | 109,5999 | |
| 3 | 109,5999 | |||
| 3 | 109,5999 | |||
| 25.11.2025 | 09:12:43,269 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 25.11.2025 | 09:12:27,253 | 28 | 109,5651 | |
| 28 | 109,5651 | |||
| 28 | 109,5651 | |||
| 25.11.2025 | 09:12:05,926 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 25.11.2025 | 09:12:04,700 | 3 | 109,5849 | |
| 3 | 109,5849 | |||
| 3 | 109,5849 | |||
| 25.11.2025 | 09:12:01,210 | 274 | 109,5601 | |
| 274 | 109,5601 | |||
| 274 | 109,5601 | |||
| 25.11.2025 | 09:11:59,587 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 25.11.2025 | 09:11:48,961 | 95 | 109,5999 | |
| 95 | 109,5999 | |||
| 95 | 109,5999 | |||
| 25.11.2025 | 09:11:46,635 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 25.11.2025 | 09:11:39,274 | 3 | 109,5851 | |
| 3 | 109,5851 | |||
| 3 | 109,5851 | |||
| 25.11.2025 | 09:11:38,460 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 25.11.2025 | 09:11:36,690 | 35 | 109,6099 | |
| 35 | 109,6099 | |||
| 35 | 109,6099 | |||
| 25.11.2025 | 09:11:34,235 | 5 | 109,6149 | |
| 5 | 109,6149 | |||
| 5 | 109,6149 | |||
| 25.11.2025 | 09:11:33,073 | 30 | 109,6199 | |
| 30 | 109,6199 | |||
| 30 | 109,6199 | |||
| 25.11.2025 | 09:11:29,359 | 8 | 109,5851 | |
| 8 | 109,5851 | |||
| 8 | 109,5851 | |||
| 25.11.2025 | 09:11:27,360 | 13 | 109,5951 | |
| 13 | 109,5951 | |||
| 13 | 109,5951 | |||
| 25.11.2025 | 09:11:20,884 | 7 | 109,6149 | |
| 7 | 109,6149 | |||
| 7 | 109,6149 | |||
| 25.11.2025 | 09:10:59,657 | 43 | 109,5754 | |
| 9 | 109,5754 | |||
| 34 | 109,5754 | |||
| 43 | 109,5754 | |||
| 25.11.2025 | 09:10:48,349 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 25.11.2025 | 09:10:42,988 | 13 | 109,6149 | |
| 13 | 109,6149 | |||
| 13 | 109,6149 | |||
| 25.11.2025 | 09:10:34,873 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:10:26,823 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:10:23,011 | 2 | 109,6001 | |
| 2 | 109,6001 | |||
| 2 | 109,6001 | |||
| 25.11.2025 | 09:10:10,140 | 18 | 109,6299 | |
| 18 | 109,6299 | |||
| 18 | 109,6299 | |||
| 25.11.2025 | 09:09:56,441 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:09:53,524 | 13 | 109,6249 | |
| 13 | 109,6249 | |||
| 13 | 109,6249 | |||
| 25.11.2025 | 09:09:39,240 | 4 | 109,6051 | |
| 4 | 109,6051 | |||
| 4 | 109,6051 | |||
| 25.11.2025 | 09:09:13,380 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:09:12,668 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 25.11.2025 | 09:09:12,353 | 82 | 109,61 | |
| 82 | 109,61 | |||
| 82 | 109,61 | |||
| 25.11.2025 | 09:09:11,617 | 7 | 109,5952 | |
| 7 | 109,5952 | |||
| 7 | 109,5952 | |||
| 25.11.2025 | 09:09:10,857 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 25.11.2025 | 09:09:10,755 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 25.11.2025 | 09:09:09,251 | 4 | 109,5952 | |
| 4 | 109,5952 | |||
| 4 | 109,5952 | |||
| 25.11.2025 | 09:09:08,656 | 6 | 109,62 | |
| 6 | 109,62 | |||
| 6 | 109,62 | |||
| 25.11.2025 | 09:09:03,825 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:09:03,621 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 25.11.2025 | 09:09:03,440 | 18 | 109,6149 | |
| 18 | 109,6149 | |||
| 18 | 109,6149 | |||
| 25.11.2025 | 09:09:03,117 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 25.11.2025 | 09:08:40,640 | 20 | 109,6101 | |
| 20 | 109,6101 | |||
| 20 | 109,6101 | |||
| 25.11.2025 | 09:08:40,172 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:08:39,561 | 4 | 109,6101 | |
| 4 | 109,6101 | |||
| 4 | 109,6101 | |||
| 25.11.2025 | 09:08:39,162 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:08:37,652 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:08:37,347 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:08:33,934 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:08:21,360 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:08:15,165 | 40 | 109,6303 | |
| 40 | 109,6303 | |||
| 40 | 109,6303 | |||
| 25.11.2025 | 09:08:14,779 | 23 | 109,631 | |
| 23 | 109,631 | |||
| 23 | 109,631 | |||
| 25.11.2025 | 09:08:13,704 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:08:13,176 | 3 | 109,631 | |
| 3 | 109,631 | |||
| 3 | 109,631 | |||
| 25.11.2025 | 09:08:12,813 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:08:12,698 | 1 | 109,631 | |
| 1 | 109,631 | |||
| 1 | 109,631 | |||
| 25.11.2025 | 09:08:12,398 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:08:09,981 | 4 | 109,6303 | |
| 4 | 109,6303 | |||
| 4 | 109,6303 | |||
| 25.11.2025 | 09:07:57,510 | 9 | 109,6599 | |
| 9 | 109,6599 | |||
| 9 | 109,6599 | |||
| 25.11.2025 | 09:07:48,754 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:07:48,050 | 2 | 109,6599 | |
| 2 | 109,6599 | |||
| 2 | 109,6599 | |||
| 25.11.2025 | 09:07:47,100 | 2 | 109,6501 | |
| 2 | 109,6501 | |||
| 2 | 109,6501 | |||
| 25.11.2025 | 09:07:39,405 | 7 | 109,6501 | |
| 7 | 109,6501 | |||
| 7 | 109,6501 | |||
| 25.11.2025 | 09:07:38,195 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:07:37,893 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:07:37,692 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:07:35,086 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:07:24,646 | 5 | 109,6599 | |
| 5 | 109,6599 | |||
| 5 | 109,6599 | |||
| 25.11.2025 | 09:07:16,764 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:07:16,534 | 46 | 109,6501 | |
| 46 | 109,6501 | |||
| 46 | 109,6501 | |||
| 25.11.2025 | 09:07:09,920 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 09:07:09,620 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 09:07:09,116 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 09:07:07,307 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 09:06:58,137 | 3 | 109,6551 | |
| 3 | 109,6551 | |||
| 3 | 109,6551 | |||
| 25.11.2025 | 09:06:43,757 | 36 | 109,6899 | |
| 36 | 109,6899 | |||
| 36 | 109,6899 | |||
| 25.11.2025 | 09:06:39,950 | 5 | 109,6749 | |
| 5 | 109,6749 | |||
| 5 | 109,6749 | |||
| 25.11.2025 | 09:06:37,623 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.11.2025 | 09:06:14,064 | 3 | 109,6849 | |
| 3 | 109,6849 | |||
| 3 | 109,6849 | |||
| 25.11.2025 | 09:06:09,456 | 60 | 109,6651 | |
| 60 | 109,6651 | |||
| 60 | 109,6651 | |||
| 25.11.2025 | 09:06:08,950 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.11.2025 | 09:06:08,243 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00