Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
1693
1426
219.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:42:51.615 | 600 | 219.60 | |
| 535 | 219.60 | |||
| 600 | 219.60 | |||
| 65 | 219.60 | |||
| 04/11/2025 | 21:42:46.557 | 8 | 219.15 | |
| 8 | 219.15 | |||
| 8 | 219.15 | |||
| 04/11/2025 | 21:42:31.532 | 135 | 219.30 | |
| 135 | 219.30 | |||
| 135 | 219.30 | |||
| 04/11/2025 | 21:42:29.129 | 1 000 | 219.30 | |
| 1 000 | 219.30 | |||
| 1 000 | 219.30 | |||
| 04/11/2025 | 21:41:42.160 | 1 | 219.05 | |
| 1 | 219.05 | |||
| 1 | 219.05 | |||
| 04/11/2025 | 21:39:20.315 | 6 | 219.10 | |
| 6 | 219.10 | |||
| 6 | 219.10 | |||
| 04/11/2025 | 21:38:17.987 | 41 | 219.35 | |
| 41 | 219.35 | |||
| 41 | 219.35 | |||
| 04/11/2025 | 21:37:42.697 | 35 | 219.05 | |
| 25 | 219.05 | |||
| 35 | 219.05 | |||
| 10 | 219.05 | |||
| 04/11/2025 | 21:37:39.269 | 109 | 219.05 | |
| 22 | 219.05 | |||
| 109 | 219.05 | |||
| 87 | 219.05 | |||
| 04/11/2025 | 21:37:39.168 | 23 | 219.15 | |
| 23 | 219.15 | |||
| 23 | 219.15 | |||
| 04/11/2025 | 21:37:30.277 | 23 | 219.15 | |
| 23 | 219.15 | |||
| 23 | 219.15 | |||
| 04/11/2025 | 21:37:06.218 | 7 | 219.40 | |
| 7 | 219.40 | |||
| 7 | 219.40 | |||
| 04/11/2025 | 21:36:46.675 | 30 | 219.35 | |
| 30 | 219.35 | |||
| 30 | 219.35 | |||
| 04/11/2025 | 21:36:11.704 | 35 | 219.35 | |
| 35 | 219.35 | |||
| 35 | 219.35 | |||
| 04/11/2025 | 21:36:06.037 | 9 | 219.35 | |
| 9 | 219.35 | |||
| 9 | 219.35 | |||
| 04/11/2025 | 21:34:48.517 | 25 | 219.55 | |
| 25 | 219.55 | |||
| 25 | 219.55 | |||
| 04/11/2025 | 21:31:51.070 | 39 | 219.50 | |
| 39 | 219.50 | |||
| 39 | 219.50 | |||
| 04/11/2025 | 21:30:50.492 | 5 | 219.15 | |
| 5 | 219.15 | |||
| 5 | 219.15 | |||
| 04/11/2025 | 21:30:50.161 | 40 | 219.15 | |
| 40 | 219.15 | |||
| 40 | 219.15 | |||
| 04/11/2025 | 21:30:06.999 | 63 | 219.85 | |
| 63 | 219.85 | |||
| 63 | 219.85 | |||
| 04/11/2025 | 21:29:30.638 | 50 | 219.65 | |
| 50 | 219.65 | |||
| 50 | 219.65 | |||
| 04/11/2025 | 21:28:53.349 | 35 | 219.85 | |
| 35 | 219.85 | |||
| 35 | 219.85 | |||
| 04/11/2025 | 21:28:06.289 | 1 | 219.80 | |
| 1 | 219.80 | |||
| 1 | 219.80 | |||
| 04/11/2025 | 21:27:53.405 | 10 | 219.50 | |
| 10 | 219.50 | |||
| 10 | 219.50 | |||
| 04/11/2025 | 21:27:34.159 | 2 | 219.40 | |
| 2 | 219.40 | |||
| 2 | 219.40 | |||
| 04/11/2025 | 21:26:51.753 | 22 | 219.05 | |
| 22 | 219.05 | |||
| 22 | 219.05 | |||
| 04/11/2025 | 21:25:06.725 | 10 | 219.05 | |
| 10 | 219.05 | |||
| 10 | 219.05 | |||
| 04/11/2025 | 21:24:39.890 | 46 | 219.40 | |
| 46 | 219.40 | |||
| 46 | 219.40 | |||
| 04/11/2025 | 21:24:35.551 | 4 | 219.35 | |
| 4 | 219.35 | |||
| 4 | 219.35 | |||
| 04/11/2025 | 21:24:00.896 | 15 | 219.30 | |
| 15 | 219.30 | |||
| 15 | 219.30 | |||
| 04/11/2025 | 21:23:56.022 | 2 | 219.05 | |
| 2 | 219.05 | |||
| 2 | 219.05 | |||
| 04/11/2025 | 21:23:10.105 | 40 | 219.05 | |
| 40 | 219.05 | |||
| 40 | 219.05 | |||
| 04/11/2025 | 21:22:13.935 | 75 | 219.50 | |
| 75 | 219.50 | |||
| 75 | 219.50 | |||
| 04/11/2025 | 21:22:07.652 | 17 | 219.70 | |
| 17 | 219.70 | |||
| 17 | 219.70 | |||
| 04/11/2025 | 21:20:39.384 | 6 | 219.95 | |
| 6 | 219.95 | |||
| 6 | 219.95 | |||
| 04/11/2025 | 21:20:31.808 | 1 | 220.00 | |
| 1 | 220.00 | |||
| 1 | 220.00 | |||
| 04/11/2025 | 21:19:09.758 | 9 | 220.00 | |
| 9 | 220.00 | |||
| 9 | 220.00 | |||
| 04/11/2025 | 21:18:54.685 | 5 | 220.30 | |
| 5 | 220.30 | |||
| 5 | 220.30 | |||
| 04/11/2025 | 21:16:07.760 | 27 | 220.00 | |
| 27 | 220.00 | |||
| 27 | 220.00 | |||
| 04/11/2025 | 21:16:05.175 | 1 | 220.00 | |
| 1 | 220.00 | |||
| 1 | 220.00 | |||
| 04/11/2025 | 21:15:41.290 | 1 000 | 220.00 | |
| 1 000 | 220.00 | |||
| 1 000 | 220.00 | |||
| 04/11/2025 | 21:15:40.091 | 20 | 220.25 | |
| 20 | 220.25 | |||
| 20 | 220.25 | |||
| 04/11/2025 | 21:14:56.063 | 1 | 219.90 | |
| 1 | 219.90 | |||
| 1 | 219.90 | |||
| 04/11/2025 | 21:13:08.170 | 2 | 219.75 | |
| 2 | 219.75 | |||
| 2 | 219.75 | |||
| 04/11/2025 | 21:12:08.417 | 15 | 219.75 | |
| 15 | 219.75 | |||
| 15 | 219.75 | |||
| 04/11/2025 | 21:11:59.853 | 4 | 219.80 | |
| 4 | 219.80 | |||
| 4 | 219.80 | |||
| 04/11/2025 | 21:10:11.764 | 70 | 219.55 | |
| 70 | 219.55 | |||
| 70 | 219.55 | |||
| 04/11/2025 | 21:09:50.864 | 10 | 219.55 | |
| 10 | 219.55 | |||
| 10 | 219.55 | |||
| 04/11/2025 | 21:07:33.695 | 15 | 219.25 | |
| 15 | 219.25 | |||
| 15 | 219.25 | |||
| 04/11/2025 | 21:07:20.790 | 4 | 219.25 | |
| 4 | 219.25 | |||
| 4 | 219.25 | |||
| 04/11/2025 | 21:06:58.076 | 24 | 219.25 | |
| 24 | 219.25 | |||
| 24 | 219.25 | |||
| 04/11/2025 | 21:06:53.745 | 5 | 219.55 | |
| 5 | 219.55 | |||
| 5 | 219.55 | |||
| 04/11/2025 | 21:06:14.576 | 20 | 219.75 | |
| 20 | 219.75 | |||
| 20 | 219.75 | |||
| 04/11/2025 | 21:06:00.970 | 24 | 219.50 | |
| 24 | 219.50 | |||
| 24 | 219.50 | |||
| 04/11/2025 | 21:05:27.944 | 30 | 219.25 | |
| 30 | 219.25 | |||
| 30 | 219.25 | |||
| 04/11/2025 | 21:05:13.723 | 24 | 219.25 | |
| 24 | 219.25 | |||
| 24 | 219.25 | |||
| 04/11/2025 | 21:02:54.068 | 40 | 219.30 | |
| 40 | 219.30 | |||
| 40 | 219.30 | |||
| 04/11/2025 | 21:01:55.179 | 14 | 219.25 | |
| 14 | 219.25 | |||
| 14 | 219.25 | |||
| 04/11/2025 | 21:01:07.897 | 15 | 219.35 | |
| 15 | 219.35 | |||
| 15 | 219.35 | |||
| 04/11/2025 | 21:00:59.919 | 2 | 219.70 | |
| 2 | 219.70 | |||
| 2 | 219.70 | |||
| 04/11/2025 | 21:00:13.157 | 9 | 219.30 | |
| 9 | 219.30 | |||
| 9 | 219.30 | |||
| 04/11/2025 | 21:00:10.489 | 79 | 219.30 | |
| 79 | 219.30 | |||
| 79 | 219.30 | |||
| 04/11/2025 | 20:59:33.519 | 302 | 219.15 | |
| 302 | 219.15 | |||
| 302 | 219.15 | |||
| 04/11/2025 | 20:59:31.841 | 75 | 219.15 | |
| 75 | 219.15 | |||
| 75 | 219.15 | |||
| 04/11/2025 | 20:58:55.039 | 15 | 219.40 | |
| 15 | 219.40 | |||
| 15 | 219.40 | |||
| 04/11/2025 | 20:58:54.027 | 17 | 219.15 | |
| 17 | 219.15 | |||
| 17 | 219.15 | |||
| 04/11/2025 | 20:58:41.609 | 75 | 219.15 | |
| 75 | 219.15 | |||
| 75 | 219.15 | |||
| 04/11/2025 | 20:58:30.134 | 63 | 219.15 | |
| 63 | 219.15 | |||
| 63 | 219.15 | |||
| 04/11/2025 | 20:58:03.231 | 1 | 219.15 | |
| 1 | 219.15 | |||
| 1 | 219.15 | |||
| 04/11/2025 | 20:57:50.358 | 21 | 219.45 | |
| 21 | 219.45 | |||
| 21 | 219.45 | |||
| 04/11/2025 | 20:57:06.996 | 3 | 219.30 | |
| 3 | 219.30 | |||
| 3 | 219.30 | |||
| 04/11/2025 | 20:55:33.027 | 2 | 219.35 | |
| 2 | 219.35 | |||
| 2 | 219.35 | |||
| 04/11/2025 | 20:55:21.671 | 18 | 219.30 | |
| 18 | 219.30 | |||
| 18 | 219.30 | |||
| 04/11/2025 | 20:54:39.649 | 20 | 219.15 | |
| 20 | 219.15 | |||
| 20 | 219.15 | |||
| 04/11/2025 | 20:53:05.470 | 43 | 219.20 | |
| 43 | 219.20 | |||
| 43 | 219.20 | |||
| 04/11/2025 | 20:51:52.243 | 10 | 219.25 | |
| 10 | 219.25 | |||
| 10 | 219.25 | |||
| 04/11/2025 | 20:51:38.712 | 7 | 219.25 | |
| 7 | 219.25 | |||
| 7 | 219.25 | |||
| 04/11/2025 | 20:51:38.375 | 1 | 219.05 | |
| 1 | 219.05 | |||
| 1 | 219.05 | |||
| 04/11/2025 | 20:49:43.871 | 12 | 219.05 | |
| 12 | 219.05 | |||
| 12 | 219.05 | |||
| 04/11/2025 | 20:48:42.975 | 20 | 219.25 | |
| 20 | 219.25 | |||
| 20 | 219.25 | |||
| 04/11/2025 | 20:48:38.090 | 1 | 219.45 | |
| 1 | 219.45 | |||
| 1 | 219.45 | |||
| 04/11/2025 | 20:48:37.661 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 04/11/2025 | 20:47:20.414 | 5 | 219.45 | |
| 5 | 219.45 | |||
| 5 | 219.45 | |||
| 04/11/2025 | 20:46:24.922 | 36 | 219.25 | |
| 36 | 219.25 | |||
| 36 | 219.25 | |||
| 04/11/2025 | 20:45:24.068 | 63 | 219.20 | |
| 10 | 219.20 | |||
| 4 | 219.20 | |||
| 49 | 219.20 | |||
| 63 | 219.20 | |||
| 04/11/2025 | 20:44:15.169 | 10 | 219.05 | |
| 10 | 219.05 | |||
| 10 | 219.05 | |||
| 04/11/2025 | 20:44:08.229 | 60 | 219.15 | |
| 40 | 219.15 | |||
| 20 | 219.15 | |||
| 60 | 219.15 | |||
| 04/11/2025 | 20:44:08.104 | 40 | 219.25 | |
| 40 | 219.25 | |||
| 40 | 219.25 | |||
| 04/11/2025 | 20:44:06.864 | 4 | 219.40 | |
| 4 | 219.40 | |||
| 4 | 219.40 | |||
| 04/11/2025 | 20:44:06.552 | 3 | 219.25 | |
| 3 | 219.25 | |||
| 3 | 219.25 | |||
| 04/11/2025 | 20:44:06.343 | 40 | 219.25 | |
| 40 | 219.25 | |||
| 40 | 219.25 | |||
| 04/11/2025 | 20:43:57.183 | 40 | 219.25 | |
| 40 | 219.25 | |||
| 40 | 219.25 | |||
| 04/11/2025 | 20:43:54.353 | 10 | 219.40 | |
| 10 | 219.40 | |||
| 10 | 219.40 | |||
| 04/11/2025 | 20:43:51.785 | 10 | 219.05 | |
| 10 | 219.05 | |||
| 10 | 219.05 | |||
| 04/11/2025 | 20:41:54.879 | 3 | 219.10 | |
| 3 | 219.10 | |||
| 3 | 219.10 | |||
| 04/11/2025 | 20:41:16.393 | 30 | 219.05 | |
| 30 | 219.05 | |||
| 30 | 219.05 | |||
| 04/11/2025 | 20:41:11.821 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 04/11/2025 | 20:38:14.814 | 10 | 219.50 | |
| 10 | 219.50 | |||
| 10 | 219.50 | |||
| 04/11/2025 | 20:37:46.055 | 210 | 220.15 | |
| 210 | 220.15 | |||
| 210 | 220.15 | |||
| 04/11/2025 | 20:34:19.096 | 75 | 220.35 | |
| 75 | 220.35 | |||
| 75 | 220.35 | |||
| 04/11/2025 | 20:34:15.235 | 25 | 220.05 | |
| 25 | 220.05 | |||
| 25 | 220.05 | |||
| 04/11/2025 | 20:32:37.270 | 1 | 220.60 | |
| 1 | 220.60 | |||
| 1 | 220.60 | |||
| 04/11/2025 | 20:32:33.675 | 1 | 220.50 | |
| 1 | 220.50 | |||
| 1 | 220.50 | |||
| 04/11/2025 | 20:31:17.103 | 50 | 220.50 | |
| 50 | 220.50 | |||
| 50 | 220.50 | |||
| 04/11/2025 | 20:30:43.702 | 7 | 220.35 | |
| 7 | 220.35 | |||
| 7 | 220.35 | |||
| 04/11/2025 | 20:28:56.109 | 10 | 220.60 | |
| 10 | 220.60 | |||
| 10 | 220.60 | |||
| 04/11/2025 | 20:28:22.700 | 1 | 220.45 | |
| 1 | 220.45 | |||
| 1 | 220.45 | |||
| 04/11/2025 | 20:27:08.494 | 348 | 220.75 | |
| 348 | 220.75 | |||
| 348 | 220.75 | |||
| 04/11/2025 | 20:26:47.845 | 75 | 220.40 | |
| 75 | 220.40 | |||
| 75 | 220.40 | |||
| 04/11/2025 | 20:24:51.645 | 1 | 220.80 | |
| 1 | 220.80 | |||
| 1 | 220.80 | |||
| 04/11/2025 | 20:24:28.604 | 2 | 220.50 | |
| 2 | 220.50 | |||
| 2 | 220.50 | |||
| 04/11/2025 | 20:23:24.646 | 20 | 220.45 | |
| 20 | 220.45 | |||
| 20 | 220.45 | |||
| 04/11/2025 | 20:21:11.793 | 70 | 220.30 | |
| 70 | 220.30 | |||
| 70 | 220.30 | |||
| 04/11/2025 | 20:20:58.636 | 8 | 220.15 | |
| 8 | 220.15 | |||
| 8 | 220.15 | |||
| 04/11/2025 | 20:19:43.470 | 5 | 220.00 | |
| 5 | 220.00 | |||
| 5 | 220.00 | |||
| 04/11/2025 | 20:16:55.455 | 27 | 219.45 | |
| 27 | 219.45 | |||
| 27 | 219.45 | |||
| 04/11/2025 | 20:16:30.376 | 5 | 219.60 | |
| 5 | 219.60 | |||
| 5 | 219.60 | |||
| 04/11/2025 | 20:16:05.209 | 40 | 219.65 | |
| 40 | 219.65 | |||
| 40 | 219.65 | |||
| 04/11/2025 | 20:12:43.285 | 10 | 220.00 | |
| 10 | 220.00 | |||
| 10 | 220.00 | |||
| 04/11/2025 | 20:11:58.470 | 3 | 220.05 | |
| 3 | 220.05 | |||
| 3 | 220.05 | |||
| 04/11/2025 | 20:10:38.586 | 6 | 220.10 | |
| 6 | 220.10 | |||
| 6 | 220.10 | |||
| 04/11/2025 | 20:09:49.158 | 5 | 220.30 | |
| 5 | 220.30 | |||
| 5 | 220.30 | |||
| 04/11/2025 | 20:09:38.736 | 2 | 220.65 | |
| 2 | 220.65 | |||
| 2 | 220.65 | |||
| 04/11/2025 | 20:09:21.165 | 1 | 220.75 | |
| 1 | 220.75 | |||
| 1 | 220.75 | |||
| 04/11/2025 | 20:08:48.761 | 10 | 220.40 | |
| 10 | 220.40 | |||
| 10 | 220.40 | |||
| 04/11/2025 | 20:08:46.365 | 1 | 220.35 | |
| 1 | 220.35 | |||
| 1 | 220.35 | |||
| 04/11/2025 | 20:08:28.446 | 25 | 220.60 | |
| 25 | 220.60 | |||
| 25 | 220.60 | |||
| 04/11/2025 | 20:06:58.067 | 1 | 220.80 | |
| 1 | 220.80 | |||
| 1 | 220.80 | |||
| 04/11/2025 | 20:05:07.593 | 18 | 220.80 | |
| 18 | 220.80 | |||
| 18 | 220.80 | |||
| 04/11/2025 | 20:04:16.697 | 9 | 221.25 | |
| 9 | 221.25 | |||
| 9 | 221.25 | |||
| 04/11/2025 | 20:02:00.649 | 40 | 220.60 | |
| 40 | 220.60 | |||
| 40 | 220.60 | |||
| 04/11/2025 | 20:01:45.997 | 3 | 220.55 | |
| 3 | 220.55 | |||
| 3 | 220.55 | |||
| 04/11/2025 | 20:01:07.345 | 25 | 220.55 | |
| 25 | 220.55 | |||
| 25 | 220.55 | |||
| 04/11/2025 | 19:58:29.034 | 3 | 220.05 | |
| 3 | 220.05 | |||
| 3 | 220.05 | |||
| 04/11/2025 | 19:58:24.288 | 4 | 220.40 | |
| 4 | 220.40 | |||
| 4 | 220.40 | |||
| 04/11/2025 | 19:57:32.764 | 37 | 220.45 | |
| 37 | 220.45 | |||
| 37 | 220.45 | |||
| 04/11/2025 | 19:57:29.366 | 1 | 220.40 | |
| 1 | 220.40 | |||
| 1 | 220.40 | |||
| 04/11/2025 | 19:57:08.945 | 19 | 219.85 | |
| 19 | 219.85 | |||
| 19 | 219.85 | |||
| 04/11/2025 | 19:57:08.829 | 1 | 219.85 | |
| 1 | 219.85 | |||
| 1 | 219.85 | |||
| 04/11/2025 | 19:55:59.537 | 11 | 220.30 | |
| 11 | 220.30 | |||
| 11 | 220.30 | |||
| 04/11/2025 | 19:55:36.141 | 45 | 220.55 | |
| 45 | 220.55 | |||
| 45 | 220.55 | |||
| 04/11/2025 | 19:54:30.322 | 2 | 220.50 | |
| 2 | 220.50 | |||
| 2 | 220.50 | |||
| 04/11/2025 | 19:54:11.032 | 2 | 220.05 | |
| 2 | 220.05 | |||
| 2 | 220.05 | |||
| 04/11/2025 | 19:53:39.754 | 1 | 219.90 | |
| 1 | 219.90 | |||
| 1 | 219.90 | |||
| 04/11/2025 | 19:53:03.909 | 3 | 220.10 | |
| 3 | 220.10 | |||
| 3 | 220.10 | |||
| 04/11/2025 | 19:52:53.757 | 1 | 220.20 | |
| 1 | 220.20 | |||
| 1 | 220.20 | |||
| 04/11/2025 | 19:52:14.665 | 7 | 219.70 | |
| 7 | 219.70 | |||
| 7 | 219.70 | |||
| 04/11/2025 | 19:50:51.741 | 178 | 219.70 | |
| 178 | 219.70 | |||
| 178 | 219.70 | |||
| 04/11/2025 | 19:50:48.087 | 70 | 219.60 | |
| 70 | 219.60 | |||
| 70 | 219.60 | |||
| 04/11/2025 | 19:50:07.337 | 2 | 219.40 | |
| 2 | 219.40 | |||
| 2 | 219.40 | |||
| 04/11/2025 | 19:48:36.391 | 5 | 219.40 | |
| 5 | 219.40 | |||
| 5 | 219.40 | |||
| 04/11/2025 | 19:48:00.001 | 3 | 219.45 | |
| 3 | 219.45 | |||
| 3 | 219.45 | |||
| 04/11/2025 | 19:47:09.502 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 04/11/2025 | 19:46:51.608 | 2 | 219.15 | |
| 2 | 219.15 | |||
| 2 | 219.15 | |||
| 04/11/2025 | 19:46:26.476 | 90 | 219.60 | |
| 90 | 219.60 | |||
| 90 | 219.60 | |||
| 04/11/2025 | 19:44:00.820 | 80 | 219.60 | |
| 80 | 219.60 | |||
| 80 | 219.60 | |||
| 04/11/2025 | 19:43:36.672 | 1 | 219.80 | |
| 1 | 219.80 | |||
| 1 | 219.80 | |||
| 04/11/2025 | 19:43:32.658 | 68 | 219.50 | |
| 68 | 219.50 | |||
| 68 | 219.50 | |||
| 04/11/2025 | 19:43:11.661 | 257 | 219.30 | |
| 257 | 219.30 | |||
| 257 | 219.30 | |||
| 04/11/2025 | 19:43:02.791 | 25 | 219.25 | |
| 25 | 219.25 | |||
| 25 | 219.25 | |||
| 04/11/2025 | 19:40:56.523 | 5 | 219.60 | |
| 5 | 219.60 | |||
| 5 | 219.60 | |||
| 04/11/2025 | 19:40:15.452 | 50 | 219.10 | |
| 50 | 219.10 | |||
| 50 | 219.10 | |||
| 04/11/2025 | 19:40:15.408 | 4 | 219.10 | |
| 4 | 219.10 | |||
| 4 | 219.10 | |||
| 04/11/2025 | 19:39:28.094 | 80 | 219.25 | |
| 80 | 219.25 | |||
| 80 | 219.25 | |||
| 04/11/2025 | 19:38:35.853 | 13 | 219.50 | |
| 13 | 219.50 | |||
| 13 | 219.50 | |||
| 04/11/2025 | 19:38:35.784 | 50 | 219.50 | |
| 50 | 219.50 | |||
| 50 | 219.50 | |||
| 04/11/2025 | 19:38:09.620 | 3 | 219.65 | |
| 3 | 219.65 | |||
| 3 | 219.65 | |||
| 04/11/2025 | 19:36:39.536 | 22 | 219.55 | |
| 22 | 219.55 | |||
| 22 | 219.55 | |||
| 04/11/2025 | 19:35:54.212 | 30 | 219.55 | |
| 30 | 219.55 | |||
| 30 | 219.55 | |||
| 04/11/2025 | 19:35:42.557 | 30 | 220.00 | |
| 30 | 220.00 | |||
| 30 | 220.00 | |||
| 04/11/2025 | 19:35:03.604 | 45 | 219.80 | |
| 45 | 219.80 | |||
| 45 | 219.80 | |||
| 04/11/2025 | 19:33:08.170 | 16 | 219.95 | |
| 16 | 219.95 | |||
| 16 | 219.95 | |||
| 04/11/2025 | 19:32:51.624 | 280 | 220.00 | |
| 280 | 220.00 | |||
| 280 | 220.00 | |||
| 04/11/2025 | 19:31:57.601 | 8 | 220.30 | |
| 8 | 220.30 | |||
| 8 | 220.30 | |||
| 04/11/2025 | 19:31:49.262 | 100 | 220.30 | |
| 100 | 220.30 | |||
| 100 | 220.30 | |||
| 04/11/2025 | 19:31:18.737 | 36 | 220.10 | |
| 36 | 220.10 | |||
| 36 | 220.10 | |||
| 04/11/2025 | 19:30:30.664 | 15 | 220.20 | |
| 15 | 220.20 | |||
| 15 | 220.20 | |||
| 04/11/2025 | 19:30:28.035 | 1 | 220.00 | |
| 1 | 220.00 | |||
| 1 | 220.00 | |||
| 04/11/2025 | 19:30:17.437 | 50 | 220.15 | |
| 3 | 220.15 | |||
| 50 | 220.15 | |||
| 47 | 220.15 | |||
| 04/11/2025 | 19:30:08.990 | 23 | 220.00 | |
| 23 | 220.00 | |||
| 23 | 220.00 | |||
| 04/11/2025 | 19:28:08.936 | 2 | 220.15 | |
| 2 | 220.15 | |||
| 2 | 220.15 | |||
| 04/11/2025 | 19:28:08.718 | 115 | 219.85 | |
| 115 | 219.85 | |||
| 115 | 219.85 | |||
| 04/11/2025 | 19:27:53.521 | 5 | 220.15 | |
| 5 | 220.15 | |||
| 5 | 220.15 | |||
| 04/11/2025 | 19:26:45.075 | 5 | 220.30 | |
| 5 | 220.30 | |||
| 5 | 220.30 | |||
| 04/11/2025 | 19:25:59.599 | 2 | 220.70 | |
| 2 | 220.70 | |||
| 2 | 220.70 | |||
| 04/11/2025 | 19:25:53.454 | 3 | 221.05 | |
| 3 | 221.05 | |||
| 3 | 221.05 | |||
| 04/11/2025 | 19:25:47.556 | 2 | 220.70 | |
| 2 | 220.70 | |||
| 2 | 220.70 | |||
| 04/11/2025 | 19:25:40.680 | 9 | 220.75 | |
| 9 | 220.75 | |||
| 9 | 220.75 | |||
| 04/11/2025 | 19:25:37.155 | 10 | 220.70 | |
| 10 | 220.70 | |||
| 10 | 220.70 | |||
| 04/11/2025 | 19:24:58.235 | 15 | 221.00 | |
| 15 | 221.00 | |||
| 15 | 221.00 | |||
| 04/11/2025 | 19:24:12.822 | 10 | 220.75 | |
| 10 | 220.75 | |||
| 10 | 220.75 | |||
| 04/11/2025 | 19:23:50.140 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 04/11/2025 | 19:23:23.731 | 10 | 220.45 | |
| 10 | 220.45 | |||
| 10 | 220.45 | |||
| 04/11/2025 | 19:23:16.198 | 5 | 220.35 | |
| 5 | 220.35 | |||
| 5 | 220.35 | |||
| 04/11/2025 | 19:21:48.769 | 50 | 220.50 | |
| 50 | 220.50 | |||
| 50 | 220.50 | |||
| 04/11/2025 | 19:21:33.646 | 10 | 219.95 | |
| 10 | 219.95 | |||
| 10 | 219.95 | |||
| 04/11/2025 | 19:21:28.994 | 5 | 220.20 | |
| 2 | 220.20 | |||
| 5 | 220.20 | |||
| 3 | 220.20 | |||
| 04/11/2025 | 19:19:55.377 | 12 | 220.35 | |
| 12 | 220.35 | |||
| 12 | 220.35 | |||
| 04/11/2025 | 19:19:36.474 | 1 | 220.45 | |
| 1 | 220.45 | |||
| 1 | 220.45 | |||
| 04/11/2025 | 19:19:24.073 | 10 | 220.25 | |
| 10 | 220.25 | |||
| 10 | 220.25 | |||
| 04/11/2025 | 19:19:07.324 | 20 | 220.45 | |
| 20 | 220.45 | |||
| 20 | 220.45 | |||
| 04/11/2025 | 19:18:35.303 | 720 | 220.25 | |
| 720 | 220.25 | |||
| 720 | 220.25 | |||
| 04/11/2025 | 19:18:20.658 | 12 | 220.25 | |
| 12 | 220.25 | |||
| 12 | 220.25 | |||
| 04/11/2025 | 19:18:20.595 | 80 | 220.10 | |
| 1 | 220.10 | |||
| 79 | 220.10 | |||
| 15 | 220.10 | |||
| 65 | 220.10 | |||
| 04/11/2025 | 19:15:18.373 | 1 000 | 220.25 | |
| 1 000 | 220.25 | |||
| 1 000 | 220.25 | |||
| 04/11/2025 | 19:15:18.012 | 90 | 220.25 | |
| 90 | 220.25 | |||
| 90 | 220.25 | |||
| 04/11/2025 | 19:15:17.529 | 85 | 220.25 | |
| 85 | 220.25 | |||
| 85 | 220.25 | |||
| 04/11/2025 | 19:15:15.928 | 90 | 220.25 | |
| 90 | 220.25 | |||
| 90 | 220.25 | |||
| 04/11/2025 | 19:15:15.293 | 30 | 220.25 | |
| 30 | 220.25 | |||
| 30 | 220.25 | |||
| 04/11/2025 | 19:15:14.808 | 85 | 220.25 | |
| 85 | 220.25 | |||
| 85 | 220.25 | |||
| 04/11/2025 | 19:15:14.212 | 85 | 220.25 | |
| 85 | 220.25 | |||
| 85 | 220.25 | |||
| 04/11/2025 | 19:15:13.608 | 90 | 220.25 | |
| 90 | 220.25 | |||
| 90 | 220.25 | |||
| 04/11/2025 | 19:15:13.049 | 85 | 220.25 | |
| 85 | 220.25 | |||
| 85 | 220.25 | |||
| 04/11/2025 | 19:15:12.563 | 77 | 220.25 | |
| 77 | 220.25 | |||
| 77 | 220.25 | |||
| 04/11/2025 | 19:15:12.075 | 76 | 220.25 | |
| 76 | 220.25 | |||
| 76 | 220.25 | |||
| 04/11/2025 | 19:15:11.555 | 90 | 220.25 | |
| 90 | 220.25 | |||
| 90 | 220.25 | |||
| 04/11/2025 | 19:15:00.987 | 3 | 220.05 | |
| 3 | 220.05 | |||
| 3 | 220.05 | |||
| 04/11/2025 | 19:14:51.822 | 85 | 220.25 | |
| 85 | 220.25 | |||
| 85 | 220.25 | |||
| 04/11/2025 | 19:14:51.680 | 154 | 220.10 | |
| 154 | 220.10 | |||
| 154 | 220.10 | |||
| 04/11/2025 | 19:12:29.785 | 30 | 220.00 | |
| 30 | 220.00 | |||
| 30 | 220.00 | |||
| 04/11/2025 | 19:12:02.074 | 35 | 219.95 | |
| 35 | 219.95 | |||
| 35 | 219.95 | |||
| 04/11/2025 | 19:11:28.699 | 11 | 220.05 | |
| 11 | 220.05 | |||
| 11 | 220.05 | |||
| 04/11/2025 | 19:11:02.841 | 410 | 220.30 | |
| 410 | 220.30 | |||
| 410 | 220.30 | |||
| 04/11/2025 | 19:10:47.558 | 45 | 220.45 | |
| 45 | 220.45 | |||
| 45 | 220.45 | |||
| 04/11/2025 | 19:10:27.873 | 10 | 220.15 | |
| 10 | 220.15 | |||
| 10 | 220.15 | |||
| 04/11/2025 | 19:10:22.846 | 11 | 220.15 | |
| 11 | 220.15 | |||
| 11 | 220.15 | |||
| 04/11/2025 | 19:09:49.298 | 10 | 220.20 | |
| 10 | 220.20 | |||
| 10 | 220.20 | |||
| 04/11/2025 | 19:09:06.761 | 14 | 220.25 | |
| 14 | 220.25 | |||
| 14 | 220.25 | |||
| 04/11/2025 | 19:09:03.507 | 30 | 220.25 | |
| 30 | 220.25 | |||
| 30 | 220.25 | |||
| 04/11/2025 | 19:08:58.757 | 2 | 220.20 | |
| 2 | 220.20 | |||
| 2 | 220.20 | |||
| 04/11/2025 | 19:07:52.432 | 300 | 219.70 | |
| 30 | 219.70 | |||
| 35 | 219.70 | |||
| 35 | 219.70 | |||
| 200 | 219.70 | |||
| 300 | 219.70 | |||
| 04/11/2025 | 19:07:52.337 | 5 | 220.00 | |
| 5 | 220.00 | |||
| 5 | 220.00 | |||
| 04/11/2025 | 19:06:45.095 | 50 | 220.25 | |
| 50 | 220.25 | |||
| 50 | 220.25 | |||
| 04/11/2025 | 19:06:45.054 | 5 | 220.25 | |
| 5 | 220.25 | |||
| 5 | 220.25 | |||
| 04/11/2025 | 19:05:58.649 | 3 | 220.65 | |
| 3 | 220.65 | |||
| 3 | 220.65 | |||
| 04/11/2025 | 19:05:25.430 | 2 | 220.25 | |
| 2 | 220.25 | |||
| 2 | 220.25 | |||
| 04/11/2025 | 19:05:14.597 | 80 | 220.45 | |
| 80 | 220.45 | |||
| 80 | 220.45 | |||
| 04/11/2025 | 19:03:29.311 | 17 | 220.45 | |
| 17 | 220.45 | |||
| 17 | 220.45 | |||
| 04/11/2025 | 19:01:47.715 | 49 | 220.40 | |
| 49 | 220.40 | |||
| 49 | 220.40 | |||
| 04/11/2025 | 19:00:57.068 | 10 | 220.40 | |
| 10 | 220.40 | |||
| 10 | 220.40 | |||
| 04/11/2025 | 19:00:20.566 | 100 | 220.35 | |
| 100 | 220.35 | |||
| 100 | 220.35 | |||
| 04/11/2025 | 18:59:22.601 | 100 | 220.40 | |
| 100 | 220.40 | |||
| 100 | 220.40 | |||
| 04/11/2025 | 18:58:24.188 | 45 | 220.25 | |
| 45 | 220.25 | |||
| 45 | 220.25 | |||
| 04/11/2025 | 18:57:56.753 | 130 | 220.65 | |
| 130 | 220.65 | |||
| 130 | 220.65 | |||
| 04/11/2025 | 18:56:03.155 | 9 | 220.70 | |
| 9 | 220.70 | |||
| 9 | 220.70 | |||
| 04/11/2025 | 18:55:33.007 | 3 | 221.00 | |
| 3 | 221.00 | |||
| 3 | 221.00 | |||
| 04/11/2025 | 18:54:53.066 | 22 | 221.05 | |
| 22 | 221.05 | |||
| 22 | 221.05 | |||
| 04/11/2025 | 18:54:43.348 | 28 | 221.05 | |
| 5 | 221.05 | |||
| 28 | 221.05 | |||
| 23 | 221.05 | |||
| 04/11/2025 | 18:53:34.412 | 22 | 221.25 | |
| 22 | 221.25 | |||
| 22 | 221.25 | |||
| 04/11/2025 | 18:52:44.863 | 500 | 221.30 | |
| 500 | 221.30 | |||
| 500 | 221.30 | |||
| 04/11/2025 | 18:50:59.148 | 159 | 221.85 | |
| 159 | 221.85 | |||
| 159 | 221.85 | |||
| 04/11/2025 | 18:50:04.966 | 11 | 221.30 | |
| 11 | 221.30 | |||
| 11 | 221.30 | |||
| 04/11/2025 | 18:49:48.290 | 16 | 221.25 | |
| 16 | 221.25 | |||
| 16 | 221.25 | |||
| 04/11/2025 | 18:49:32.019 | 198 | 221.65 | |
| 198 | 221.65 | |||
| 198 | 221.65 | |||
| 04/11/2025 | 18:48:18.163 | 75 | 221.55 | |
| 75 | 221.55 | |||
| 75 | 221.55 | |||
| 04/11/2025 | 18:46:48.059 | 17 | 221.50 | |
| 17 | 221.50 | |||
| 17 | 221.50 | |||
| 04/11/2025 | 18:45:29.565 | 2 | 221.30 | |
| 2 | 221.30 | |||
| 2 | 221.30 | |||
| 04/11/2025 | 18:45:02.335 | 10 | 221.40 | |
| 10 | 221.40 | |||
| 10 | 221.40 | |||
| 04/11/2025 | 18:41:31.059 | 2 | 221.05 | |
| 2 | 221.05 | |||
| 2 | 221.05 | |||
| 04/11/2025 | 18:39:40.714 | 3 | 221.45 | |
| 3 | 221.45 | |||
| 3 | 221.45 | |||
| 04/11/2025 | 18:39:19.967 | 4 | 221.40 | |
| 4 | 221.40 | |||
| 4 | 221.40 | |||
| 04/11/2025 | 18:38:24.237 | 30 | 221.15 | |
| 30 | 221.15 | |||
| 30 | 221.15 | |||
| 04/11/2025 | 18:36:49.216 | 7 | 221.15 | |
| 7 | 221.15 | |||
| 7 | 221.15 | |||
| 04/11/2025 | 18:36:20.405 | 1 | 221.25 | |
| 1 | 221.25 | |||
| 1 | 221.25 | |||
| 04/11/2025 | 18:36:03.372 | 10 | 221.35 | |
| 10 | 221.35 | |||
| 10 | 221.35 | |||
| 04/11/2025 | 18:35:10.630 | 3 | 221.15 | |
| 3 | 221.15 | |||
| 3 | 221.15 | |||
| 04/11/2025 | 18:33:44.577 | 1 000 | 221.45 | |
| 1 000 | 221.45 | |||
| 1 000 | 221.45 | |||
| 04/11/2025 | 18:31:06.843 | 90 | 221.35 | |
| 90 | 221.35 | |||
| 90 | 221.35 | |||
| 04/11/2025 | 18:30:17.171 | 5 | 221.20 | |
| 5 | 221.20 | |||
| 5 | 221.20 | |||
| 04/11/2025 | 18:25:45.242 | 17 | 221.55 | |
| 17 | 221.55 | |||
| 17 | 221.55 | |||
| 04/11/2025 | 18:25:40.877 | 10 | 221.60 | |
| 10 | 221.60 | |||
| 10 | 221.60 | |||
| 04/11/2025 | 18:25:09.903 | 20 | 221.30 | |
| 20 | 221.30 | |||
| 20 | 221.30 | |||
| 04/11/2025 | 18:24:21.918 | 11 | 221.20 | |
| 11 | 221.20 | |||
| 11 | 221.20 | |||
| 04/11/2025 | 18:24:01.840 | 2 | 221.40 | |
| 2 | 221.40 | |||
| 2 | 221.40 | |||
| 04/11/2025 | 18:23:56.877 | 1 | 221.35 | |
| 1 | 221.35 | |||
| 1 | 221.35 | |||
| 04/11/2025 | 18:23:39.859 | 10 | 221.70 | |
| 10 | 221.70 | |||
| 10 | 221.70 | |||
| 04/11/2025 | 18:23:36.638 | 2 | 221.30 | |
| 2 | 221.30 | |||
| 2 | 221.30 | |||
| 04/11/2025 | 18:23:17.757 | 5 | 221.25 | |
| 5 | 221.25 | |||
| 5 | 221.25 | |||
| 04/11/2025 | 18:21:44.015 | 25 | 220.80 | |
| 25 | 220.80 | |||
| 25 | 220.80 | |||
| 04/11/2025 | 18:19:22.277 | 130 | 220.85 | |
| 130 | 220.85 | |||
| 130 | 220.85 | |||
| 04/11/2025 | 18:19:01.142 | 151 | 221.20 | |
| 151 | 221.20 | |||
| 151 | 221.20 | |||
| 04/11/2025 | 18:18:06.809 | 3 | 221.45 | |
| 3 | 221.45 | |||
| 3 | 221.45 | |||
| 04/11/2025 | 18:17:47.756 | 90 | 221.35 | |
| 90 | 221.35 | |||
| 90 | 221.35 | |||
| 04/11/2025 | 18:14:39.357 | 2 | 221.65 | |
| 2 | 221.65 | |||
| 2 | 221.65 | |||
| 04/11/2025 | 18:14:39.152 | 25 | 221.30 | |
| 25 | 221.30 | |||
| 25 | 221.30 | |||
| 04/11/2025 | 18:14:36.619 | 40 | 221.55 | |
| 40 | 221.55 | |||
| 40 | 221.55 | |||
| 04/11/2025 | 18:14:08.053 | 5 | 221.10 | |
| 5 | 221.10 | |||
| 5 | 221.10 | |||
| 04/11/2025 | 18:13:40.071 | 17 | 221.15 | |
| 17 | 221.15 | |||
| 17 | 221.15 | |||
| 04/11/2025 | 18:13:05.453 | 25 | 221.05 | |
| 25 | 221.05 | |||
| 25 | 221.05 | |||
| 04/11/2025 | 18:12:38.040 | 10 | 221.05 | |
| 10 | 221.05 | |||
| 10 | 221.05 | |||
| 04/11/2025 | 18:12:33.324 | 4 | 221.10 | |
| 4 | 221.10 | |||
| 4 | 221.10 | |||
| 04/11/2025 | 18:12:17.927 | 53 | 221.10 | |
| 53 | 221.10 | |||
| 53 | 221.10 | |||
| 04/11/2025 | 18:11:51.908 | 100 | 221.25 | |
| 100 | 221.25 | |||
| 100 | 221.25 | |||
| 04/11/2025 | 18:11:04.553 | 15 | 220.95 | |
| 15 | 220.95 | |||
| 15 | 220.95 | |||
| 04/11/2025 | 18:10:55.475 | 550 | 221.05 | |
| 550 | 221.05 | |||
| 550 | 221.05 | |||
| 04/11/2025 | 18:10:41.369 | 10 | 220.95 | |
| 10 | 220.95 | |||
| 10 | 220.95 | |||
| 04/11/2025 | 18:10:11.637 | 84 | 220.95 | |
| 84 | 220.95 | |||
| 84 | 220.95 | |||
| 04/11/2025 | 18:09:56.821 | 6 | 221.00 | |
| 5 | 221.00 | |||
| 3 | 221.00 | |||
| 1 | 221.00 | |||
| 3 | 221.00 | |||
| 04/11/2025 | 18:09:37.191 | 10 | 221.35 | |
| 10 | 221.35 | |||
| 10 | 221.35 | |||
| 04/11/2025 | 18:09:28.633 | 43 | 221.10 | |
| 43 | 221.10 | |||
| 43 | 221.10 | |||
| 04/11/2025 | 18:08:50.962 | 52 | 221.05 | |
| 52 | 221.05 | |||
| 52 | 221.05 | |||
| 04/11/2025 | 18:08:50.057 | 23 | 221.05 | |
| 23 | 221.05 | |||
| 23 | 221.05 | |||
| 04/11/2025 | 18:08:43.672 | 7 | 221.05 | |
| 7 | 221.05 | |||
| 7 | 221.05 | |||
| 04/11/2025 | 18:08:37.945 | 23 | 221.05 | |
| 23 | 221.05 | |||
| 23 | 221.05 | |||
| 04/11/2025 | 18:08:30.149 | 4 | 220.85 | |
| 4 | 220.85 | |||
| 4 | 220.85 | |||
| 04/11/2025 | 18:07:55.207 | 5 | 221.15 | |
| 5 | 221.15 | |||
| 5 | 221.15 | |||
| 04/11/2025 | 18:07:52.092 | 4 | 221.15 | |
| 4 | 221.15 | |||
| 4 | 221.15 | |||
| 04/11/2025 | 18:07:28.868 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 04/11/2025 | 18:07:00.722 | 15 | 221.55 | |
| 15 | 221.55 | |||
| 15 | 221.55 | |||
| 04/11/2025 | 18:06:55.742 | 5 | 221.55 | |
| 5 | 221.55 | |||
| 5 | 221.55 | |||
| 04/11/2025 | 18:06:45.195 | 1 | 221.65 | |
| 1 | 221.65 | |||
| 1 | 221.65 | |||
| 04/11/2025 | 18:04:00.262 | 4 | 221.55 | |
| 4 | 221.55 | |||
| 4 | 221.55 | |||
| 04/11/2025 | 18:03:37.933 | 20 | 222.05 | |
| 20 | 222.05 | |||
| 20 | 222.05 | |||
| 04/11/2025 | 18:00:54.932 | 11 | 221.60 | |
| 11 | 221.60 | |||
| 11 | 221.60 | |||
| 04/11/2025 | 18:00:19.334 | 25 | 222.15 | |
| 25 | 222.15 | |||
| 5 | 222.15 | |||
| 20 | 222.15 | |||
| 04/11/2025 | 17:59:39.780 | 117 | 221.60 | |
| 117 | 221.60 | |||
| 117 | 221.60 | |||
| 04/11/2025 | 17:59:02.924 | 13 | 221.90 | |
| 13 | 221.90 | |||
| 13 | 221.90 | |||
| 04/11/2025 | 17:57:37.133 | 946 | 221.60 | |
| 946 | 221.60 | |||
| 946 | 221.60 | |||
| 04/11/2025 | 17:57:33.707 | 85 | 221.60 | |
| 85 | 221.60 | |||
| 85 | 221.60 | |||
| 04/11/2025 | 17:57:24.429 | 50 | 221.25 | |
| 50 | 221.25 | |||
| 50 | 221.25 | |||
| 04/11/2025 | 17:57:03.582 | 45 | 221.45 | |
| 45 | 221.45 | |||
| 45 | 221.45 | |||
| 04/11/2025 | 17:56:50.442 | 518 | 221.60 | |
| 518 | 221.60 | |||
| 518 | 221.60 | |||
| 04/11/2025 | 17:56:32.973 | 20 | 221.95 | |
| 20 | 221.95 | |||
| 20 | 221.95 | |||
| 04/11/2025 | 17:56:01.859 | 5 | 221.85 | |
| 5 | 221.85 | |||
| 5 | 221.85 | |||
| 04/11/2025 | 17:55:56.517 | 405 | 221.90 | |
| 405 | 221.90 | |||
| 405 | 221.90 | |||
| 04/11/2025 | 17:55:32.939 | 4 | 222.20 | |
| 4 | 222.20 | |||
| 4 | 222.20 | |||
| 04/11/2025 | 17:55:26.767 | 23 | 221.95 | |
| 23 | 221.95 | |||
| 23 | 221.95 | |||
| 04/11/2025 | 17:55:26.433 | 23 | 221.95 | |
| 23 | 221.95 | |||
| 23 | 221.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.90 / Ask: 173.96
Turnover: 63 490 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 731.50
Turnover: 49 115 TEUR -
Palantir Technologies Inc.
Bid: 163.20 / Ask: 163.36
Turnover: 36 426 TEUR -
Amazon.com Inc.
Bid: 217.55 / Ask: 217.75
Turnover: 34 491 TEUR -
Tesla Inc.
Bid: 389.75 / Ask: 390.05
Turnover: 33 486 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 21:43:07
Last Update:
04/11/2025 @ 21:43:07